Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.255	8.280	8.213	8.238	80,201	-0.08(-1.01%)
Feb 27, 2013	8.331	8.339	8.205	8.322	39,234	-0.05(-0.60%)
Feb 26, 2013	8.415	8.415	8.297	8.373	56,516	-0.03(-0.40%)
Feb 25, 2013	8.423	8.482	8.381	8.406	26,568	-0.04(-0.50%)
Feb 22, 2013	8.398	8.474	8.381	8.448	20,093	-0.03(-0.40%)
Feb 21, 2013	8.574	8.574	8.457	8.482	16,150	-0.14(-1.66%)
Feb 20, 2013	8.709	8.709	8.600	8.625	19,297	-0.12(-1.35%)
Feb 19, 2013	8.675	8.751	8.659	8.743	24,593	-0.06(-0.67%)
Feb 15, 2013	8.734	8.801	8.701	8.801	24,232	+0.00(+0.00%)
Feb 14, 2013	8.793	8.810	8.633	8.801	39,225	-0.05(-0.57%)
Feb 13, 2013	8.961	8.986	8.827	8.852	34,569	-0.18(-2.05%)
Feb 12, 2013	9.104	9.112	9.020	9.037	5,789	-0.03(-0.37%)
Feb 11, 2013	9.070	9.070	8.995	9.070	8,826	-0.06(-0.64%)
Feb 08, 2013	9.062	9.171	9.062	9.129	18,189	+0.02(+0.18%)
Feb 07, 2013	9.032	9.112	9.012	9.112	10,250	+0.01(+0.09%)
Feb 06, 2013	9.062	9.146	9.028	9.104	16,265	+0.04(+0.46%)
Feb 04, 2013	9.096	9.146	9.028	9.062	46,645	-0.03(-0.37%)
Feb 01, 2013	9.079	9.129	9.045	9.096	29,501	+0.03(+0.37%)
Jan 31, 2013	9.054	9.188	9.028	9.062	24,771	-0.01(-0.09%)
Jan 30, 2013	9.087	9.121	9.020	9.070	15,177	-0.10(-1.10%)
Jan 29, 2013	9.070	9.171	9.070	9.171	20,954	+0.11(+1.21%)
Jan 28, 2013	9.054	9.096	9.012	9.062	33,223	+0.00(+0.00%)
Jan 25, 2013	9.045	9.096	9.037	9.062	12,306	-0.03(-0.37%)
Jan 24, 2013	8.978	9.129	8.978	9.096	9,579	+0.11(+1.22%)
Jan 23, 2013	9.087	9.087	8.986	8.986	22,824	-0.14(-1.57%)
Jan 22, 2013	9.003	9.163	8.970	9.129	12,252	+0.01(+0.09%)
Jan 18, 2013	8.970	9.121	8.970	9.121	29,313	+0.14(+1.59%)
Jan 17, 2013	8.936	9.096	8.894	8.978	82,799	+0.10(+1.14%)
Jan 16, 2013	8.928	8.961	8.869	8.877	13,824	-0.05(-0.56%)
Jan 15, 2013	8.978	9.020	8.928	8.928	29,267	-0.05(-0.56%)
Jan 14, 2013	9.037	9.062	8.978	8.978	7,593	-0.04(-0.47%)
Jan 11, 2013	9.012	9.121	9.003	9.020	36,044	+0.03(+0.28%)
Jan 10, 2013	8.818	9.062	8.793	8.995	31,923	+0.24(+2.69%)
Jan 09, 2013	8.667	8.779	8.625	8.759	33,393	+0.11(+1.26%)
Jan 08, 2013	8.667	8.667	8.574	8.650	15,811	-0.08(-0.87%)
Jan 07, 2013	8.667	8.768	8.659	8.726	23,791	-0.01(-0.10%)
Jan 04, 2013	8.659	8.734	8.600	8.734	18,814	+0.04(+0.48%)
Jan 03, 2013	8.692	8.751	8.600	8.692	50,400	+0.03(+0.39%)
Jan 02, 2013	8.726	8.743	8.659	8.659	26,840	+0.11(+1.28%)
Dec 31, 2012	8.440	8.549	8.440	8.549	27,704	+0.11(+1.29%)
Dec 28, 2012	8.650	8.675	8.440	8.440	12,985	-0.20(-2.33%)
Dec 27, 2012	8.667	8.692	8.600	8.642	17,090	+0.01(+0.10%)
Dec 26, 2012	8.583	8.709	8.524	8.633	11,504	+0.02(+0.20%)
Dec 24, 2012	8.684	8.726	8.608	8.617	28,577	-0.08(-0.97%)
Dec 21, 2012	8.600	8.726	8.558	8.701	30,945	+0.06(+0.68%)
Dec 20, 2012	8.726	8.734	8.625	8.642	26,378	-0.03(-0.29%)
Dec 19, 2012	8.692	8.768	8.667	8.667	7,732	-0.07(-0.77%)
Dec 18, 2012	8.574	8.734	8.507	8.734	48,779	+0.15(+1.76%)
Dec 17, 2012	8.516	8.625	8.516	8.583	42,742	+0.15(+1.79%)
Dec 14, 2012	8.532	8.558	8.406	8.432	14,631	-0.12(-1.38%)
Dec 13, 2012	8.541	8.642	8.524	8.549	19,429	+0.01(+0.10%)
Dec 12, 2012	8.574	8.659	8.356	8.541	72,843	+0.07(+0.80%)
Dec 11, 2012	8.456	8.590	8.423	8.473	13,869	+0.04(+0.49%)
Dec 10, 2012	8.431	8.456	8.415	8.431	10,659	+0.07(+0.90%)
Dec 07, 2012	8.490	8.490	8.357	8.357	13,336	-0.11(-1.28%)
Dec 06, 2012	8.215	8.581	8.215	8.465	35,867	+0.26(+3.14%)
Dec 05, 2012	8.207	8.315	8.182	8.207	17,060	+0.04(+0.51%)
Dec 04, 2012	8.165	8.298	8.132	8.165	41,731	-0.10(-1.21%)
Nov 30, 2012	8.057	8.265	8.015	8.265	56,751	+0.22(+2.69%)
Nov 29, 2012	7.999	8.099	7.999	8.049	8,834	+0.01(+0.10%)
Nov 28, 2012	7.932	8.049	7.924	8.040	18,278	+0.07(+0.84%)
Nov 27, 2012	7.907	7.974	7.907	7.974	23,033	+0.05(+0.63%)
Nov 26, 2012	8.057	8.057	7.874	7.924	55,067	-0.22(-2.66%)
Nov 23, 2012	8.074	8.140	8.065	8.140	12,429	+0.16(+1.98%)
Nov 21, 2012	7.882	7.982	7.832	7.982	20,878	+0.04(+0.52%)
Nov 20, 2012	7.982	7.982	7.832	7.940	29,632	-0.09(-1.14%)
Nov 19, 2012	8.015	8.052	7.982	8.032	16,268	+0.12(+1.58%)
Nov 16, 2012	7.874	7.932	7.857	7.907	19,613	+0.10(+1.28%)
Nov 15, 2012	8.015	8.015	7.749	7.807	74,355	-0.26(-3.20%)
Nov 14, 2012	8.257	8.257	7.990	8.065	17,380	-0.20(-2.42%)
Nov 13, 2012	8.232	8.265	8.173	8.265	50,393	+0.03(+0.40%)
Nov 12, 2012	8.273	8.298	8.173	8.232	21,734	-0.01(-0.10%)
Nov 09, 2012	8.448	8.448	8.240	8.240	38,522	-0.32(-3.79%)
Nov 08, 2012	8.581	8.581	8.390	8.565	68,460	-0.14(-1.63%)
Nov 07, 2012	8.823	8.839	8.631	8.706	21,009	-0.17(-1.97%)
Nov 06, 2012	8.848	8.889	8.823	8.881	12,921	-0.02(-0.28%)
Nov 05, 2012	8.839	8.906	8.831	8.906	8,965	-0.01(-0.09%)
Nov 02, 2012	9.081	9.081	8.856	8.914	16,691	-0.15(-1.65%)
Nov 01, 2012	9.139	9.147	8.972	9.064	36,160	-0.02(-0.18%)
Oct 31, 2012	8.956	9.230	8.878	9.081	21,238	+0.04(+0.46%)
Oct 26, 2012	8.839	9.039	9.039	9.039	17,661	+0.19(+2.16%)
Oct 25, 2012	8.739	8.856	8.714	8.848	19,671	+0.11(+1.24%)
Oct 24, 2012	8.806	8.806	8.656	8.739	6,143	+0.02(+0.19%)
Oct 23, 2012	8.756	8.789	8.681	8.723	15,699	-0.27(-3.05%)
Oct 19, 2012	9.022	9.106	8.931	8.997	7,340	+0.01(+0.09%)
Oct 18, 2012	9.014	9.072	8.956	8.989	13,628	-0.07(-0.74%)
Oct 17, 2012	9.014	9.056	8.931	9.056	7,328	+0.05(+0.55%)
Oct 16, 2012	8.906	9.042	8.898	9.006	9,107	-0.05(-0.55%)
Oct 15, 2012	8.764	9.056	8.764	9.056	20,411	+0.29(+3.32%)
Oct 12, 2012	8.764	8.764	8.656	8.764	10,987	-0.01(-0.09%)
Oct 11, 2012	8.789	8.889	8.739	8.773	9,251	+0.12(+1.35%)
Oct 10, 2012	8.823	8.823	8.656	8.656	8,312	-0.15(-1.70%)
Oct 09, 2012	8.923	8.972	8.789	8.806	5,759	-0.04(-0.47%)
Oct 08, 2012	8.972	8.972	8.831	8.848	11,370	-0.10(-1.12%)
Oct 05, 2012	9.014	9.039	8.931	8.947	5,406	+0.06(+0.66%)
Oct 04, 2012	8.931	8.981	8.865	8.889	6,091	+0.02(+0.28%)
Oct 03, 2012	8.923	8.923	8.836	8.864	11,293	-0.08(-0.93%)
Oct 02, 2012	8.873	8.947	8.823	8.947	9,102	+0.17(+1.99%)
Oct 01, 2012	8.906	8.914	8.773	8.773	26,447	-0.12(-1.40%)
Sep 28, 2012	8.789	8.898	8.714	8.898	8,530	+0.02(+0.28%)
Sep 27, 2012	8.806	8.906	8.756	8.873	10,491	+0.11(+1.23%)
Sep 26, 2012	8.848	8.848	8.764	8.764	16,842	-0.12(-1.40%)
Sep 25, 2012	8.923	8.939	8.881	8.889	11,786	-0.02(-0.28%)
Sep 24, 2012	8.914	8.931	8.806	8.914	13,396	-0.02(-0.28%)
Sep 21, 2012	9.114	9.114	8.939	8.939	11,896	-0.12(-1.38%)
Sep 20, 2012	9.014	9.089	9.014	9.064	9,623	+0.02(+0.28%)
Sep 19, 2012	8.864	9.064	8.864	9.039	23,376	+0.17(+1.97%)
Sep 18, 2012	8.873	8.873	8.756	8.864	13,235	+0.02(+0.19%)
Sep 17, 2012	8.989	9.006	8.848	8.848	8,243	-0.15(-1.67%)
Sep 14, 2012	8.906	9.047	8.814	8.997	14,357	+0.10(+1.12%)
Sep 13, 2012	8.756	8.898	8.698	8.898	6,516	+0.19(+2.20%)
Sep 12, 2012	8.823	8.839	8.681	8.706	19,583	-0.06(-0.65%)
Sep 11, 2012	8.755	8.821	8.730	8.763	34,955	+0.07(+0.76%)
Sep 10, 2012	8.722	8.804	8.689	8.697	36,154	-0.07(-0.75%)
Sep 07, 2012	8.598	8.846	8.598	8.763	13,403	+0.22(+2.61%)
Sep 06, 2012	8.516	8.582	8.433	8.541	27,003	+0.14(+1.67%)
Sep 05, 2012	8.392	8.417	8.206	8.400	5,639	-0.06(-0.68%)
Sep 04, 2012	8.458	8.483	8.409	8.458	11,270	+0.01(+0.10%)
Aug 31, 2012	8.409	8.508	8.400	8.450	67,834	+0.04(+0.49%)
Aug 30, 2012	8.499	8.499	8.392	8.409	19,800	-0.12(-1.45%)
Aug 29, 2012	8.417	8.541	8.409	8.532	5,216	+0.18(+2.17%)
Aug 27, 2012	8.417	8.417	8.351	8.351	5,874	-0.05(-0.59%)
Aug 24, 2012	8.376	8.425	8.376	8.400	25,290	+0.01(+0.10%)
Aug 23, 2012	8.409	8.450	8.384	8.392	9,461	-0.02(-0.29%)
Aug 22, 2012	8.458	8.458	8.343	8.417	11,214	-0.07(-0.78%)
Aug 21, 2012	8.466	8.532	8.466	8.483	6,760	+0.07(+0.78%)
Aug 20, 2012	8.367	8.417	8.326	8.417	29,466	+0.04(+0.49%)
Aug 17, 2012	8.351	8.400	8.326	8.376	21,895	+0.02(+0.30%)
Aug 16, 2012	8.335	8.374	8.285	8.351	8,187	+0.01(+0.15%)
Aug 15, 2012	8.285	8.351	8.285	8.339	10,983	+0.03(+0.35%)
Aug 14, 2012	8.343	8.442	8.310	8.310	13,870	-0.03(-0.40%)
Aug 13, 2012	8.433	8.433	8.318	8.343	8,976	-0.13(-1.56%)
Aug 10, 2012	8.483	8.491	8.409	8.475	12,936	+0.02(+0.19%)
Aug 09, 2012	8.367	8.532	8.367	8.458	25,668	+0.09(+1.08%)
Aug 08, 2012	8.277	8.367	8.269	8.367	12,991	+0.05(+0.59%)
Aug 07, 2012	8.269	8.358	8.269	8.318	10,319	+0.07(+0.90%)
Aug 06, 2012	8.145	8.367	8.145	8.244	5,337	+0.02(+0.30%)
Aug 03, 2012	8.227	8.335	8.194	8.219	8,451	+0.07(+0.91%)
Aug 02, 2012	8.170	8.186	8.104	8.145	17,727	-0.05(-0.60%)
Aug 01, 2012	8.293	8.293	8.145	8.194	74,926	-0.14(-1.68%)
Jul 31, 2012	8.351	8.367	8.277	8.335	25,661	+0.01(+0.10%)
Jul 30, 2012	8.310	8.359	8.293	8.326	18,622	-0.04(-0.49%)
Jul 27, 2012	8.293	8.400	8.227	8.367	28,902	+0.04(+0.50%)
Jul 26, 2012	8.351	8.376	8.244	8.326	35,789	+0.05(+0.60%)
Jul 25, 2012	8.104	8.310	8.104	8.277	5,687	+0.21(+2.55%)
Jul 24, 2012	8.170	8.170	8.046	8.071	2,549	-0.11(-1.31%)
Jul 23, 2012	8.137	8.227	8.120	8.178	5,693	-0.07(-0.80%)
Jul 20, 2012	8.252	8.335	8.236	8.244	7,794	-0.07(-0.79%)
Jul 19, 2012	8.219	8.310	8.194	8.310	6,669	+0.12(+1.41%)
Jul 18, 2012	8.178	8.261	8.178	8.194	14,772	-0.02(-0.20%)
Jul 17, 2012	8.170	8.219	8.120	8.211	19,822	+0.03(+0.40%)
Jul 16, 2012	8.170	8.203	8.128	8.178	7,422	+0.00(+0.00%)
Jul 13, 2012	8.112	8.227	8.112	8.178	13,225	+0.09(+1.12%)
Jul 12, 2012	8.137	8.145	8.046	8.087	16,982	-0.05(-0.61%)
Jul 11, 2012	8.071	8.161	8.071	8.137	65,013	+0.08(+1.02%)
Jul 10, 2012	8.087	8.104	8.030	8.054	3,699	+0.04(+0.51%)
Jul 09, 2012	8.128	8.128	7.988	8.013	3,189	-0.12(-1.52%)
Jul 06, 2012	8.219	8.219	8.071	8.137	5,094	-0.12(-1.40%)
Jul 05, 2012	8.079	8.335	8.079	8.252	13,860	+0.16(+2.04%)
Jul 03, 2012	8.104	8.137	8.038	8.087	6,550	+0.07(+0.82%)
Jul 02, 2012	8.021	8.104	7.932	8.021	2,929	+0.04(+0.52%)
Jun 29, 2012	7.865	8.054	7.865	7.980	4,599	+0.26(+3.42%)
Jun 28, 2012	7.675	7.774	7.626	7.716	8,428	-0.06(-0.74%)
Jun 27, 2012	7.724	7.815	7.716	7.774	8,105	+0.12(+1.51%)
Jun 26, 2012	7.642	7.667	7.560	7.659	11,631	+0.02(+0.22%)
Jun 25, 2012	7.832	7.848	7.593	7.642	19,339	-0.21(-2.73%)
Jun 22, 2012	7.988	8.004	7.832	7.856	7,399	-0.08(-1.04%)
Jun 21, 2012	8.079	8.161	7.931	7.939	34,804	-0.14(-1.73%)
Jun 20, 2012	8.087	8.203	8.054	8.079	13,890	+0.02(+0.31%)
Jun 19, 2012	7.914	8.120	7.881	8.054	10,438	+0.21(+2.73%)
Jun 18, 2012	7.790	7.856	7.766	7.840	13,796	+0.02(+0.32%)
Jun 15, 2012	7.790	7.822	7.757	7.815	24,954	-0.02(-0.21%)
Jun 14, 2012	7.972	7.972	7.790	7.832	12,130	-0.07(-0.94%)
Jun 13, 2012	8.005	8.170	7.881	7.906	13,100	-0.03(-0.43%)
Jun 12, 2012	7.923	7.997	7.793	7.940	19,609	+0.18(+2.32%)
Jun 11, 2012	7.784	7.981	7.735	7.760	30,519	-0.03(-0.42%)
Jun 08, 2012	7.654	7.809	7.596	7.793	16,972	+0.12(+1.60%)
Jun 07, 2012	7.842	7.858	7.629	7.670	50,608	-0.13(-1.68%)
Jun 06, 2012	7.801	7.850	7.768	7.801	17,688	+0.15(+1.92%)
Jun 05, 2012	7.694	7.743	7.621	7.654	22,245	+0.00(+0.00%)
Jun 04, 2012	7.899	7.899	7.515	7.654	23,886	-0.24(-3.01%)
Jun 01, 2012	7.866	7.940	7.842	7.891	13,039	-0.07(-0.92%)
May 31, 2012	7.956	7.981	7.858	7.964	37,273	-0.02(-0.31%)
May 30, 2012	7.972	7.989	7.907	7.989	14,578	-0.02(-0.31%)
May 29, 2012	8.087	8.087	8.013	8.013	12,065	-0.04(-0.51%)
May 25, 2012	8.046	8.054	7.972	8.054	6,452	-0.02(-0.20%)
May 24, 2012	8.128	8.161	8.030	8.071	15,915	-0.02(-0.20%)
May 23, 2012	8.161	8.259	7.972	8.087	22,424	-0.12(-1.49%)
May 22, 2012	8.250	8.340	8.185	8.210	14,712	-0.07(-0.79%)
May 21, 2012	8.218	8.357	8.103	8.275	20,186	+0.06(+0.70%)
May 18, 2012	8.128	8.479	8.095	8.218	34,046	+0.10(+1.21%)
May 17, 2012	8.111	8.169	8.013	8.120	20,739	+0.05(+0.61%)
May 16, 2012	8.161	8.185	8.062	8.071	32,722	-0.07(-0.90%)
May 15, 2012	8.283	8.357	8.111	8.144	13,494	-0.15(-1.78%)
May 14, 2012	8.259	8.357	8.152	8.291	4,292	+0.03(+0.40%)
May 11, 2012	8.308	8.504	8.259	8.259	13,464	+0.01(+0.10%)
May 10, 2012	8.283	8.357	8.226	8.250	14,559	-0.03(-0.39%)
May 09, 2012	8.185	8.357	8.152	8.283	13,894	+0.02(+0.20%)
May 08, 2012	8.528	8.528	8.095	8.267	53,590	-0.22(-2.60%)
May 07, 2012	8.496	8.496	8.381	8.488	23,725	+0.01(+0.10%)
May 04, 2012	8.651	8.708	8.479	8.479	7,215	-0.20(-2.26%)
May 03, 2012	8.921	8.921	8.676	8.676	6,551	-0.25(-2.84%)
May 02, 2012	8.856	8.929	8.823	8.929	9,661	+0.01(+0.09%)
May 01, 2012	8.888	8.937	8.847	8.921	6,848	-0.02(-0.18%)
Apr 30, 2012	8.847	8.937	8.823	8.937	22,390	+0.03(+0.37%)
Apr 27, 2012	8.913	8.929	8.782	8.905	11,506	+0.05(+0.55%)
Apr 26, 2012	8.782	8.913	8.749	8.856	5,657	+0.11(+1.31%)
Apr 25, 2012	8.872	8.970	8.725	8.741	34,876	+0.00(+0.00%)
Apr 24, 2012	8.749	8.847	8.725	8.741	14,656	-0.04(-0.47%)
Apr 23, 2012	8.692	8.790	8.586	8.782	7,232	+0.01(+0.09%)
Apr 20, 2012	8.782	8.815	8.733	8.774	8,925	+0.08(+0.94%)
Apr 19, 2012	8.831	8.847	8.692	8.692	11,166	-0.16(-1.85%)
Apr 18, 2012	8.717	8.913	8.700	8.856	13,620	+0.08(+0.93%)
Apr 17, 2012	8.520	8.823	8.504	8.774	28,838	+0.39(+4.68%)
Apr 16, 2012	8.291	8.496	8.291	8.381	16,694	+0.19(+2.30%)
Apr 13, 2012	8.528	8.528	8.193	8.193	11,888	-0.29(-3.38%)
Apr 12, 2012	8.504	8.610	8.430	8.479	22,336	+0.05(+0.58%)
Apr 11, 2012	8.250	8.463	8.234	8.430	25,705	+0.25(+3.10%)
Apr 10, 2012	8.324	8.332	8.120	8.177	10,002	-0.17(-2.06%)
Apr 09, 2012	8.389	8.422	8.324	8.349	11,058	-0.13(-1.54%)
Apr 05, 2012	8.488	8.545	8.365	8.479	44,643	+0.00(+0.00%)
Apr 04, 2012	8.627	8.627	8.479	8.479	8,447	-0.27(-3.08%)
Apr 03, 2012	8.463	8.888	8.463	8.749	106,560	+0.38(+4.59%)
Apr 02, 2012	8.357	8.439	8.291	8.365	52,835	+0.00(+0.00%)
Mar 30, 2012	8.283	8.389	8.267	8.365	7,453	+0.09(+1.09%)
Mar 29, 2012	8.275	8.291	8.136	8.275	18,032	-0.02(-0.30%)
Mar 28, 2012	8.324	8.340	8.250	8.300	19,225	+0.01(+0.10%)
Mar 27, 2012	8.398	8.398	8.250	8.291	21,291	-0.13(-1.55%)
Mar 26, 2012	8.300	8.512	8.291	8.422	24,769	+0.24(+2.90%)
Mar 23, 2012	8.111	8.226	8.079	8.185	12,214	+0.06(+0.70%)
Mar 22, 2012	8.111	8.136	8.054	8.128	55,989	-0.04(-0.50%)
Mar 21, 2012	8.250	8.259	8.161	8.169	67,141	-0.13(-1.58%)
Mar 20, 2012	8.357	8.357	8.242	8.300	43,308	-0.11(-1.26%)
Mar 19, 2012	8.414	8.488	8.291	8.406	19,469	+0.02(+0.19%)
Mar 16, 2012	8.561	8.602	8.365	8.389	11,094	-0.20(-2.29%)
Mar 15, 2012	8.569	8.618	8.528	8.586	15,861	-0.02(-0.19%)
Mar 14, 2012	8.659	8.798	8.569	8.602	10,496	-0.04(-0.47%)
Mar 13, 2012	8.659	8.676	8.610	8.643	15,505	+0.05(+0.57%)
Mar 12, 2012	8.870	8.870	8.553	8.594	21,021	-0.30(-3.38%)
Mar 09, 2012	8.772	8.959	8.704	8.894	16,271	+0.10(+1.11%)
Mar 08, 2012	8.732	8.967	8.732	8.796	26,537	+0.15(+1.69%)
Mar 07, 2012	8.699	8.699	8.496	8.650	20,394	-0.02(-0.28%)
Mar 06, 2012	8.780	8.780	8.553	8.675	22,511	-0.19(-2.11%)
Mar 05, 2012	8.943	8.959	8.837	8.861	14,697	-0.07(-0.82%)
Mar 02, 2012	8.796	8.975	8.780	8.934	24,065	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services