Indicators

CAE (NY: CAE )

21.12 +0.02 (+0.09%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.372	3.541	3.372	3.526	25,572	+0.16(+4.78%)
Feb 25, 2005	3.372	3.380	3.296	3.365	25,311	-0.04(-1.13%)
Feb 24, 2005	3.372	3.457	3.326	3.403	14,743	-0.02(-0.45%)
Feb 23, 2005	3.487	3.487	3.411	3.418	22,702	-0.06(-1.76%)
Feb 22, 2005	3.572	3.602	3.457	3.480	20,353	-0.11(-3.20%)
Feb 18, 2005	3.602	3.648	3.579	3.595	80,241	-0.02(-0.42%)
Feb 17, 2005	3.411	3.633	3.411	3.610	108,162	+0.20(+5.84%)
Feb 16, 2005	3.250	3.418	3.250	3.411	51,015	+0.13(+3.97%)
Feb 15, 2005	3.257	3.280	3.234	3.280	63,540	+0.03(+0.94%)
Feb 14, 2005	3.219	3.265	3.204	3.250	24,268	+0.01(+0.24%)
Feb 11, 2005	3.119	3.257	3.089	3.242	40,446	-0.05(-1.63%)
Feb 10, 2005	3.158	3.334	3.158	3.296	55,451	+0.15(+4.62%)
Feb 09, 2005	3.058	3.150	3.050	3.150	35,358	+0.09(+3.01%)
Feb 08, 2005	3.066	3.073	3.035	3.058	28,443	-0.01(-0.25%)
Feb 07, 2005	3.066	3.066	3.050	3.066	22,702	+0.02(+0.50%)
Feb 04, 2005	3.119	3.119	3.043	3.050	51,928	-0.05(-1.73%)
Feb 03, 2005	3.112	3.127	3.081	3.104	24,137	-0.03(-0.98%)
Feb 02, 2005	3.150	3.150	3.104	3.135	15,134	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.