Indicators

CAE (NY: CAE )

19.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.587	3.710	3.587	3.671	21,658	+0.09(+2.57%)
Feb 26, 2004	3.526	3.579	3.526	3.579	19,049	+0.02(+0.65%)
Feb 25, 2004	3.587	3.587	3.533	3.556	15,917	-0.01(-0.21%)
Feb 24, 2004	3.564	3.602	3.526	3.564	29,617	-0.04(-1.06%)
Feb 23, 2004	3.641	3.679	3.595	3.602	35,227	-0.04(-1.05%)
Feb 20, 2004	3.817	3.817	3.602	3.641	13,960	-0.19(-5.00%)
Feb 19, 2004	3.863	3.878	3.832	3.832	20,353	-0.01(-0.20%)
Feb 18, 2004	3.832	3.848	3.825	3.840	11,742	+0.02(+0.60%)
Feb 17, 2004	3.809	3.848	3.763	3.817	25,181	+0.22(+6.18%)
Feb 13, 2004	3.671	3.671	3.518	3.595	41,490	-0.08(-2.09%)
Feb 12, 2004	3.832	3.832	3.633	3.671	55,190	-0.24(-6.08%)
Feb 11, 2004	3.817	3.924	3.625	3.909	109,467	+0.05(+1.19%)
Feb 10, 2004	3.679	3.871	3.679	3.863	70,194	+0.19(+5.22%)
Feb 09, 2004	3.610	3.679	3.579	3.671	53,233	+0.05(+1.27%)
Feb 06, 2004	3.579	3.641	3.579	3.625	11,742	+0.05(+1.28%)
Feb 05, 2004	3.564	3.602	3.564	3.579	28,704	+0.04(+1.08%)
Feb 04, 2004	3.487	3.587	3.487	3.541	23,093	+0.02(+0.65%)
Feb 03, 2004	3.418	3.556	3.418	3.518	41,360	+0.11(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.