Indicators

CAE (NY: CAE )

20.41 +0.10 (+0.49%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.18	12.40	12.13	12.39	65,170	+0.22(+1.83%)
Jul 28, 2016	12.16	12.22	12.14	12.16	71,769	+0.03(+0.23%)
Jul 27, 2016	12.01	12.21	12.01	12.14	151,824	+0.12(+1.01%)
Jul 26, 2016	11.95	12.04	11.93	12.01	107,961	+0.12(+1.02%)
Jul 25, 2016	12.01	12.02	11.88	11.89	43,765	-0.16(-1.31%)
Jul 22, 2016	12.03	12.08	11.94	12.05	23,532	-0.01(-0.08%)
Jul 21, 2016	12.09	12.10	12.00	12.06	41,965	-0.01(-0.08%)
Jul 20, 2016	11.89	12.08	11.89	12.07	109,818	+0.09(+0.78%)
Jul 19, 2016	11.90	12.02	11.87	11.98	41,617	+0.00(+0.00%)
Jul 18, 2016	11.85	11.98	11.82	11.98	33,265	+0.07(+0.62%)
Jul 15, 2016	12.02	12.03	11.90	11.90	30,485	-0.12(-1.00%)
Jul 14, 2016	12.02	12.21	12.01	12.02	75,668	+0.07(+0.62%)
Jul 13, 2016	11.88	12.02	11.83	11.95	223,357	+0.05(+0.39%)
Jul 12, 2016	11.75	11.96	11.74	11.90	59,863	+0.33(+2.83%)
Jul 11, 2016	11.50	11.66	11.48	11.58	41,202	+0.14(+1.20%)
Jul 08, 2016	11.53	11.49	11.38	11.44	64,455	-0.06(-0.48%)
Jul 07, 2016	11.33	11.51	11.31	11.49	45,793	+0.34(+3.08%)
Jul 06, 2016	11.22	11.22	11.10	11.15	40,268	-0.09(-0.83%)
Jul 05, 2016	11.28	11.35	11.08	11.24	43,389	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.