Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.573	9.718	9.488	9.634	59,626	-0.09(-0.95%)
Feb 28, 2008	9.695	9.757	9.550	9.726	52,320	+0.07(+0.71%)
Feb 27, 2008	9.772	9.780	9.619	9.657	50,232	-0.07(-0.71%)
Feb 26, 2008	9.680	9.757	9.626	9.726	37,837	+0.10(+1.03%)
Feb 25, 2008	9.550	9.657	9.519	9.626	63,540	+0.14(+1.45%)
Feb 22, 2008	9.711	9.757	9.420	9.488	60,278	-0.25(-2.52%)
Feb 21, 2008	9.481	9.764	9.450	9.734	61,192	+0.25(+2.67%)
Feb 20, 2008	9.251	9.488	9.251	9.481	51,145	+0.18(+1.98%)
Feb 19, 2008	9.488	9.488	9.259	9.297	46,057	-0.12(-1.30%)
Feb 18, 2008	9.420	9.420	9.420	9.420	0	+0.00(+0.00%)
Feb 15, 2008	9.443	9.573	9.266	9.420	75,413	-0.20(-2.07%)
Feb 14, 2008	9.389	9.818	9.389	9.619	208,888	+0.30(+3.21%)
Feb 13, 2008	9.059	9.320	8.952	9.320	111,033	+0.37(+4.11%)
Feb 12, 2008	8.967	9.067	8.883	8.952	30,641	+0.12(+1.39%)
Feb 11, 2008	8.799	8.937	8.684	8.829	171,181	+0.06(+0.70%)
Feb 08, 2008	8.760	8.921	8.668	8.768	78,153	+0.12(+1.42%)
Feb 07, 2008	8.584	8.661	8.454	8.645	111,555	+0.04(+0.45%)
Feb 06, 2008	8.760	8.760	8.592	8.607	46,057	-0.02(-0.18%)
Feb 05, 2008	8.875	8.944	8.584	8.622	66,541	-0.48(-5.30%)
Feb 04, 2008	9.167	9.167	8.929	9.105	57,930	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services