Indicators

CAE (NY: CAE )

21.12 +0.20 (+0.96%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.16	10.21	10.06	10.13	34,309	+0.00(+0.00%)
May 23, 2011	10.24	10.26	10.07	10.13	13,714	-0.21(-2.07%)
May 20, 2011	10.22	10.35	10.14	10.35	33,162	+0.05(+0.46%)
May 19, 2011	10.46	10.46	10.21	10.30	44,906	-0.02(-0.15%)
May 18, 2011	10.37	10.42	10.27	10.32	25,919	-0.05(-0.46%)
May 17, 2011	10.35	10.39	10.27	10.36	18,847	-0.04(-0.38%)
May 16, 2011	10.49	10.50	10.38	10.40	10,885	-0.15(-1.43%)
May 13, 2011	10.68	10.72	10.52	10.55	32,050	-0.18(-1.70%)
May 12, 2011	10.51	10.74	10.51	10.74	12,431	+0.15(+1.42%)
May 11, 2011	10.49	10.65	10.49	10.59	34,354	+0.09(+0.83%)
May 10, 2011	10.48	10.50	10.40	10.50	61,819	+0.06(+0.61%)
May 09, 2011	10.30	10.49	10.29	10.44	25,780	+0.13(+1.31%)
May 06, 2011	10.31	10.46	10.21	10.30	36,861	+0.10(+0.93%)
May 05, 2011	10.24	10.26	10.17	10.21	21,228	-0.13(-1.23%)
May 04, 2011	10.48	10.48	10.29	10.33	17,851	-0.16(-1.51%)
May 03, 2011	10.62	10.62	10.41	10.49	21,510	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.