Indicators

CAE (NY: CAE )

20.45 +0.14 (+0.69%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	2.621	2.683	2.621	2.637	7,437	+0.07(+2.69%)
Jan 29, 2003	2.545	2.568	2.545	2.568	1,826	+0.00(+0.00%)
Jan 28, 2003	2.545	2.568	2.545	2.568	782	-0.04(-1.47%)
Jan 27, 2003	2.652	2.652	2.568	2.606	4,436	-0.08(-2.86%)
Jan 24, 2003	2.836	2.836	2.660	2.683	26,094	-0.10(-3.58%)
Jan 23, 2003	2.813	2.813	2.736	2.782	2,739	-0.08(-2.68%)
Jan 22, 2003	2.836	2.882	2.836	2.859	2,479	-0.05(-1.84%)
Jan 21, 2003	2.920	2.997	2.866	2.912	40,185	+0.05(+1.60%)
Jan 17, 2003	2.920	2.935	2.866	2.866	7,697	-0.08(-2.86%)
Jan 16, 2003	3.081	3.104	2.951	2.951	17,744	-0.12(-3.99%)
Jan 15, 2003	3.211	3.211	3.066	3.073	20,353	-0.08(-2.67%)
Jan 14, 2003	3.119	3.173	3.104	3.158	17,483	+0.06(+1.98%)
Jan 13, 2003	3.058	3.104	3.058	3.096	6,262	+0.07(+2.28%)
Jan 10, 2003	3.050	3.050	3.027	3.027	391	+0.02(+0.77%)
Jan 09, 2003	2.935	3.004	2.935	3.004	8,480	+0.13(+4.53%)
Jan 08, 2003	2.866	2.874	2.843	2.874	10,176	-0.02(-0.79%)
Jan 07, 2003	2.767	2.897	2.767	2.897	10,176	+0.15(+5.59%)
Jan 06, 2003	2.721	2.836	2.713	2.744	22,571	+0.08(+3.17%)
Jan 03, 2003	2.683	2.698	2.660	2.660	10,176	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.