Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY:TWI)

7.240 -0.130 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.340 7.440 7.235 7.240 407,931 -0.13(-1.76%)
May 29, 2025 7.430 7.450 7.220 7.370 294,589 +0.11(+1.52%)
May 28, 2025 7.250 7.335 7.145 7.260 293,897 +0.01(+0.14%)
May 27, 2025 7.190 7.320 7.150 7.250 494,848 +0.24(+3.42%)
May 23, 2025 6.830 7.045 6.830 7.010 419,565 -0.03(-0.43%)
May 22, 2025 7.060 7.120 6.960 7.040 541,021 -0.04(-0.56%)
May 21, 2025 7.200 7.260 6.980 7.080 433,121 -0.30(-4.07%)
May 20, 2025 7.380 7.485 7.350 7.380 318,990 -0.02(-0.27%)
May 19, 2025 7.340 7.460 7.320 7.400 341,189 -0.10(-1.33%)
May 16, 2025 7.470 7.590 7.400 7.500 371,652 +0.06(+0.81%)
May 15, 2025 7.560 7.690 7.405 7.440 404,307 -0.14(-1.85%)
May 14, 2025 7.710 7.870 7.560 7.580 489,191 -0.18(-2.32%)
May 13, 2025 7.700 7.890 7.630 7.760 350,601 +0.15(+1.97%)
May 12, 2025 7.470 7.955 7.470 7.610 682,030 +0.59(+8.40%)
May 09, 2025 6.930 7.110 6.895 7.020 392,366 +0.13(+1.89%)
May 08, 2025 6.720 7.005 6.695 6.890 503,600 +0.25(+3.77%)
May 07, 2025 6.910 6.950 6.600 6.640 518,115 -0.20(-2.92%)
May 06, 2025 6.750 6.975 6.730 6.840 615,792 -0.05(-0.73%)
May 05, 2025 6.980 7.220 6.810 6.890 727,305 -0.12(-1.71%)
May 02, 2025 6.480 7.030 6.480 7.010 981,821 +0.66(+10.39%)
May 01, 2025 6.740 6.740 6.030 6.350 1,865,762 -1.00(-13.61%)
Apr 30, 2025 7.220 7.370 7.115 7.350 529,942 +0.02(+0.27%)
Apr 29, 2025 7.330 7.440 7.205 7.330 509,826 -0.05(-0.68%)
Apr 28, 2025 7.390 7.560 7.280 7.380 587,829 -0.07(-0.94%)
Apr 25, 2025 7.540 7.650 7.315 7.450 438,251 -0.13(-1.72%)
Apr 24, 2025 7.200 7.580 7.200 7.580 402,648 +0.33(+4.55%)
Apr 23, 2025 7.170 7.390 7.080 7.250 616,345 +0.40(+5.84%)
Apr 22, 2025 6.620 6.870 6.570 6.850 635,317 +0.34(+5.22%)
Apr 21, 2025 6.670 6.800 6.410 6.510 664,685 -0.33(-4.82%)
Apr 17, 2025 6.770 6.900 6.720 6.840 377,945 +0.07(+1.03%)
Apr 16, 2025 6.760 6.860 6.620 6.770 504,350 -0.04(-0.59%)
Apr 15, 2025 6.900 7.075 6.780 6.810 410,629 -0.17(-2.44%)
Apr 14, 2025 7.280 7.280 6.880 6.980 540,661 -0.15(-2.10%)
Apr 11, 2025 6.870 7.150 6.690 7.130 476,362 +0.19(+2.74%)
Apr 10, 2025 6.900 6.940 6.400 6.940 804,664 -0.22(-3.07%)
Apr 09, 2025 6.150 7.270 6.150 7.160 992,703 +0.89(+14.19%)
Apr 08, 2025 7.000 7.000 6.155 6.270 778,836 -0.41(-6.14%)
Apr 07, 2025 6.320 6.890 6.170 6.680 1,184,992 +0.14(+2.14%)
Apr 04, 2025 6.730 6.730 5.933 6.540 1,430,261 -0.44(-6.30%)
Apr 03, 2025 7.730 7.810 6.965 6.980 1,431,183 -1.24(-15.09%)
Apr 02, 2025 7.950 8.270 7.890 8.220 514,890 +0.08(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.