Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.84	92.93	88.84	91.84	1,578,330	+1.47(+1.63%)
Feb 25, 2022	86.56	90.58	87.36	90.37	927,194	+3.83(+4.43%)
Feb 24, 2022	79.45	87.32	78.20	86.54	1,391,958	+4.53(+5.52%)
Feb 23, 2022	84.52	85.20	81.94	82.01	1,170,942	-1.28(-1.54%)
Feb 22, 2022	84.60	85.98	82.88	83.29	1,254,175	-2.13(-2.49%)
Feb 18, 2022				85.42	0	-3.75(-4.21%)
Feb 17, 2022	90.05	91.50	88.92	89.17	1,084,667	-2.46(-2.68%)
Feb 16, 2022	89.00	92.57	88.04	91.63	1,246,702	+3.01(+3.40%)
Feb 15, 2022	88.39	89.98	88.03	88.62	873,675	+1.48(+1.70%)
Feb 14, 2022	85.47	89.00	85.43	87.14	1,182,296	+1.85(+2.17%)
Feb 11, 2022	87.31	89.81	84.00	85.29	1,304,572	-0.89(-1.03%)
Feb 10, 2022	90.81	91.81	85.42	86.18	1,703,004	-7.24(-7.75%)
Feb 09, 2022	92.18	94.71	92.18	93.42	712,896	+3.01(+3.33%)
Feb 08, 2022	87.77	91.35	87.77	90.41	660,096	+1.74(+1.96%)
Feb 07, 2022	89.00	90.56	88.08	88.67	781,782	-0.63(-0.71%)
Feb 04, 2022	90.90	91.00	87.28	89.30	954,018	-1.85(-2.03%)
Feb 03, 2022	93.34		91.11	91.15	1,029,868	-4.69(-4.89%)
Feb 02, 2022	95.59	96.77	93.70	95.84	1,172,662	+0.23(+0.24%)
Feb 01, 2022	92.62	96.40	91.57	95.61	1,650,573	+4.14(+4.53%)
Jan 31, 2022	87.25	91.54		91.47	1,772,914	+4.26(+4.88%)
Jan 28, 2022	85.80	87.16	83.59	87.21	1,130,462	+1.75(+2.05%)
Jan 27, 2022	90.77	92.12	85.24	85.46	1,565,342	-4.09(-4.57%)
Jan 26, 2022	93.62	95.80	88.61	89.55	1,727,131	-1.92(-2.10%)
Jan 25, 2022	92.88	94.36	88.81	91.47	1,431,353	-3.76(-3.95%)
Jan 24, 2022	91.48	95.38	88.32	95.23	1,763,852	+1.88(+2.01%)
Jan 21, 2022	94.23	96.88	92.72	93.35	1,627,428	-1.99(-2.09%)
Jan 20, 2022	101.02	101.93	95.20	95.34	1,456,518	-4.26(-4.28%)
Jan 19, 2022	102.42	103.94	99.58	99.60	1,054,912	-1.43(-1.42%)
Jan 18, 2022	104.35	106.00	100.87	101.03	1,163,674	-5.92(-5.54%)
Jan 14, 2022				106.95	0	-3.78(-3.41%)
Jan 13, 2022	114.29	118.50	110.59	110.73	1,180,216	-3.18(-2.79%)
Jan 12, 2022	117.58	118.85	112.39	113.91	1,213,135	-3.02(-2.58%)
Jan 11, 2022	115.23	117.04	112.06	116.93	959,847	+1.17(+1.01%)
Jan 10, 2022	114.94	116.51	110.94	115.76	1,645,649	-1.18(-1.01%)
Jan 07, 2022	123.09	124.80	116.75	116.94	1,146,666	-6.52(-5.28%)
Jan 06, 2022	125.66	125.97	121.08	123.46	1,157,562	-3.16(-2.50%)
Jan 05, 2022	132.84	133.10	126.51	126.62	934,456	-6.93(-5.19%)
Jan 04, 2022	132.47	134.59	132.13	133.55	660,691	+1.54(+1.17%)
Jan 03, 2022	135.52	136.78	130.88	132.01	663,199	-3.02(-2.24%)
Dec 31, 2021	133.23	135.46	132.28	135.03	666,388	+2.15(+1.62%)
Dec 30, 2021	134.85	136.26	132.88	132.88	461,627	-1.48(-1.10%)
Dec 29, 2021	135.26	136.35	133.40	134.36	634,162	-0.38(-0.28%)
Dec 28, 2021	137.01	137.97	134.23	134.74	528,498	-2.02(-1.48%)
Dec 27, 2021	134.16	137.12	132.59	136.76	577,086	+3.95(+2.97%)
Dec 23, 2021	131.61	133.39	131.01	132.81	315,370	+1.41(+1.07%)
Dec 22, 2021	128.98	131.83	127.91	131.40	485,343	+3.01(+2.34%)
Dec 21, 2021	127.41	128.66	125.46	128.39	649,568	+2.70(+2.15%)
Dec 20, 2021	127.68	128.08	124.05	125.69	865,093	-2.92(-2.27%)
Dec 17, 2021	128.81	130.70	125.51	128.61	1,761,709	-2.01(-1.54%)
Dec 16, 2021	135.89	135.89	129.35	130.62	976,344	-4.59(-3.39%)
Dec 15, 2021	131.98	135.54	130.34	135.21	1,315,919	-1.58(-1.16%)
Dec 14, 2021	135.81	138.02	135.02	136.79	525,536	-0.32(-0.23%)
Dec 13, 2021	139.53	139.91	135.49	137.11	760,005	-3.57(-2.54%)
Dec 10, 2021	138.09	140.77	138.09	140.68	494,655	+3.65(+2.66%)
Dec 09, 2021	140.00	140.20	136.92	137.03	737,785	-3.46(-2.46%)
Dec 08, 2021	138.00	140.98	136.75	140.49	753,228	+3.10(+2.26%)
Dec 07, 2021	137.00	138.09	135.11	137.39	639,454	+2.22(+1.64%)
Dec 06, 2021	135.13	135.60	131.59	135.17	883,162	+0.39(+0.29%)
Dec 03, 2021	137.88	137.88	131.20	134.78	731,946	-0.48(-0.35%)
Dec 02, 2021	133.53	136.83	133.11	135.26	866,887	+1.34(+1.00%)
Dec 01, 2021	133.62	138.90	132.46	133.92	1,427,638	+1.15(+0.87%)
Nov 30, 2021	133.00	136.66	131.67	132.77	964,904	-0.35(-0.26%)
Nov 29, 2021	132.58	134.03	129.92	133.12	695,628	+2.07(+1.58%)
Nov 26, 2021	130.61	132.89	128.55	131.05	367,261	-1.08(-0.82%)
Nov 24, 2021	131.00	132.80	130.06	132.13	329,605	+0.87(+0.66%)
Nov 23, 2021	131.99	133.45	129.73	131.26	571,735	-1.72(-1.29%)
Nov 22, 2021	134.17	136.00	132.35	132.98	491,804	-1.29(-0.96%)
Nov 19, 2021	132.01	135.59	131.84	134.27	555,991	+3.02(+2.30%)
Nov 18, 2021	134.46	131.57	130.71	131.25	446,938	-2.30(-1.72%)
Nov 17, 2021	131.68	133.57	129.63	133.55	614,010	+2.73(+2.09%)
Nov 16, 2021	129.33	131.45	128.08	130.82	799,987	+1.94(+1.51%)
Nov 15, 2021	129.80	130.68	128.21	128.88	725,246	-0.89(-0.69%)
Nov 12, 2021	129.86	130.37	128.24	129.77	603,108	+1.10(+0.85%)
Nov 11, 2021	127.89	130.13	127.18	128.67	466,740	+1.41(+1.11%)
Nov 10, 2021	131.00			127.26	1,132,662	-5.54(-4.17%)
Nov 09, 2021	120.00	134.39	119.95	132.80	2,536,320	+17.01(+14.69%)
Nov 08, 2021	115.08	117.00	114.23	115.79	804,080	+1.53(+1.34%)
Nov 05, 2021	113.79	115.18	112.70	114.26	596,031	+0.51(+0.45%)
Nov 04, 2021	110.23	115.90	110.23	113.75	850,318	+4.25(+3.88%)
Nov 03, 2021	110.73	111.18	109.37	109.50	571,893	-0.77(-0.70%)
Nov 02, 2021	110.27	110.85	108.71	110.27	652,599	+0.67(+0.61%)
Nov 01, 2021	106.89	109.76	106.40	109.60	651,954	+3.20(+3.01%)
Oct 29, 2021	104.48	107.72	104.48	106.40	882,257	+1.18(+1.12%)
Oct 28, 2021	102.68	105.42	102.68	105.22	578,034	+2.52(+2.45%)
Oct 27, 2021	100.49	106.00	100.00	102.70	1,591,205	+4.69(+4.79%)
Oct 26, 2021	97.93			98.01	585,088	+0.28(+0.29%)
Oct 25, 2021	94.41	98.63	93.80	97.73	527,850	+3.01(+3.18%)
Oct 22, 2021	95.92	96.77	94.64	94.72	517,596	-1.03(-1.08%)
Oct 21, 2021	96.28	97.50	95.19	95.75	565,052	-1.02(-1.05%)
Oct 20, 2021	97.20	98.19	96.70	96.77	496,897	-0.38(-0.39%)
Oct 19, 2021	96.17	97.74	95.50	97.15	711,416	+1.79(+1.88%)
Oct 18, 2021	92.89	95.45	92.81	95.36	557,888	+1.98(+2.12%)
Oct 15, 2021	94.15	95.42	93.31	93.38	724,026	+0.45(+0.48%)
Oct 14, 2021	92.17	93.15	91.91	92.93	798,335	+1.64(+1.80%)
Oct 13, 2021	92.29	93.56	90.59	91.29	1,013,938	-0.63(-0.69%)
Oct 12, 2021	99.61	100.89	91.34	91.92	2,699,549	-11.12(-10.79%)
Oct 11, 2021	103.70	104.97	102.78	103.04	383,606	-1.29(-1.24%)
Oct 08, 2021	105.21	105.50	104.20	104.33	268,256	-0.82(-0.78%)
Oct 07, 2021	105.56	106.40	104.85	105.15	511,966	+0.66(+0.63%)
Oct 06, 2021	102.85	104.51	101.80	104.49	686,316	+0.60(+0.58%)
Oct 05, 2021	102.98	104.73	101.94	103.89	659,629	+1.44(+1.41%)
Oct 04, 2021	100.99	102.67	98.85	102.45	807,631	+1.16(+1.15%)
Oct 01, 2021	101.78	102.39	100.17	101.29	725,710	-0.64(-0.63%)
Sep 30, 2021	105.32	106.49	101.89	101.93	455,959	-2.91(-2.78%)
Sep 29, 2021	105.14	106.27	104.36	104.84	485,544	+0.80(+0.77%)
Sep 28, 2021	107.70	108.82	103.97	104.04	494,090	-4.82(-4.43%)
Sep 27, 2021	106.63	109.30	106.53	108.86	440,237	+1.56(+1.45%)
Sep 24, 2021	106.84	108.64	106.25	107.30	330,520	-0.27(-0.25%)
Sep 23, 2021	108.25	109.12	106.77	107.57	643,134	-0.11(-0.10%)
Sep 22, 2021	107.00	109.26	107.00	107.68	482,476	+1.60(+1.51%)
Sep 21, 2021	107.48	107.48	105.00	106.08	371,297	-0.20(-0.19%)
Sep 20, 2021	105.33	106.50	104.13	106.28	723,685	-1.32(-1.23%)
Sep 17, 2021	108.28	108.35	106.86	107.60	1,554,946	-0.70(-0.65%)
Sep 16, 2021	108.26	108.90	106.62	108.30	365,599	+0.22(+0.20%)
Sep 15, 2021	107.18	108.46	105.62	108.08	529,723	+0.55(+0.51%)
Sep 14, 2021	111.46	111.46	106.78	107.53	778,214	-4.28(-3.83%)
Sep 13, 2021	113.66	114.61	111.40	111.81	555,700	-0.33(-0.29%)
Sep 10, 2021	112.53	113.87	112.53	112.14	467,325	+0.55(+0.49%)
Sep 09, 2021	112.00	113.54	111.10	111.59	283,067	-0.18(-0.16%)
Sep 08, 2021	110.90	111.95	109.20	111.77	408,945	+0.32(+0.29%)
Sep 07, 2021	113.73	114.35	111.28	111.45	397,172	-2.29(-2.01%)
Sep 03, 2021	113.50	114.36	112.63	113.74	269,613	-0.49(-0.43%)
Sep 02, 2021	112.04	114.59	111.90	114.23	494,746	+3.18(+2.86%)
Sep 01, 2021	110.77	111.72	109.09	111.05	521,224	+1.29(+1.18%)
Aug 31, 2021	111.41	111.42	108.35	109.76	572,797	-1.83(-1.64%)
Aug 30, 2021	111.63	112.85	111.07	111.59	460,129	+0.72(+0.65%)
Aug 27, 2021	108.19	111.38	108.19	110.87	364,662	+2.20(+2.02%)
Aug 26, 2021	110.18	110.61	108.38	108.67	412,025	-1.86(-1.68%)
Aug 25, 2021	110.23	111.39	110.00	110.53	318,195	+0.50(+0.45%)
Aug 24, 2021	109.55	111.56	109.47	110.03	455,827	+0.74(+0.68%)
Aug 23, 2021	109.50	110.45	108.69	109.29	450,596	+0.75(+0.69%)
Aug 20, 2021	104.99	108.71	104.74	108.54	414,118	+3.57(+3.40%)
Aug 19, 2021	102.08	105.28	101.21	104.97	443,390	+1.47(+1.42%)
Aug 18, 2021	103.46	105.65	102.81	103.50	451,109	+0.17(+0.16%)
Aug 17, 2021	106.50	107.11	102.50	103.33	578,605	-4.30(-4.00%)
Aug 16, 2021	107.24	109.23	106.64	107.63	517,642	+0.02(+0.02%)
Aug 13, 2021	108.12	108.78	105.64	107.61	475,801	-0.33(-0.31%)
Aug 12, 2021	106.39	108.16	106.16	107.94	608,369	+2.00(+1.89%)
Aug 11, 2021	103.63	106.00	103.25	105.94	565,581	+2.25(+2.17%)
Aug 10, 2021	103.82	105.79	103.26	103.69	495,992	-0.82(-0.78%)
Aug 09, 2021	105.49	106.72	104.42	104.51	461,002	-0.76(-0.72%)
Aug 06, 2021	104.77	106.28	104.69	105.27	756,242	+1.03(+0.99%)
Aug 05, 2021	102.19	105.31	102.01	104.24	1,020,399	+2.25(+2.21%)
Aug 04, 2021	97.44	103.07	96.32	101.99	1,317,031	+4.64(+4.77%)
Aug 03, 2021	91.59	97.54	91.56	97.35	2,097,675	+0.51(+0.53%)
Aug 02, 2021	97.41	98.80	96.79	96.84	790,609	-0.26(-0.27%)
Jul 30, 2021	95.90	98.04	95.34	97.10	708,983	+1.09(+1.14%)
Jul 29, 2021	95.57	96.94	95.19	96.01	1,217,716	+0.91(+0.96%)
Jul 28, 2021	95.35	96.38	94.21	95.10	633,001	-0.32(-0.34%)
Jul 27, 2021	97.18	97.80	94.98	95.42	685,778	-2.47(-2.52%)
Jul 26, 2021	99.80	99.81	96.64	97.89	471,307	-2.09(-2.09%)
Jul 23, 2021	99.78	100.64	98.90	99.98	523,623	+1.16(+1.17%)
Jul 22, 2021	100.14	100.46	98.16	98.82	273,157	-1.14(-1.14%)
Jul 21, 2021	98.15	100.32	98.12	99.96	503,386	+2.08(+2.13%)
Jul 20, 2021	95.90	98.48	95.03	97.88	779,048	+2.18(+2.28%)
Jul 19, 2021	94.07	96.29	93.28	95.70	642,701	-0.30(-0.31%)
Jul 16, 2021	96.09	97.34	95.40	96.00	809,440	-0.04(-0.04%)
Jul 15, 2021	96.52	98.70	95.66	96.04	560,934	-0.85(-0.88%)
Jul 14, 2021	100.13	100.72	96.13	96.89	713,580	-3.28(-3.27%)
Jul 13, 2021	101.85	102.47	99.98	100.17	302,672	-2.37(-2.31%)
Jul 12, 2021	102.24	103.25	101.52	102.54	392,001	+0.17(+0.17%)
Jul 09, 2021	101.29	102.73	101.26	102.37	335,908	+2.10(+2.09%)
Jul 08, 2021	100.88	101.88	98.73	100.27	477,769	-2.43(-2.37%)
Jul 07, 2021	100.69	103.27	99.95	102.70	509,355	+2.15(+2.14%)
Jul 06, 2021	101.63	101.79	99.82	100.55	574,871	-0.77(-0.76%)
Jul 02, 2021	101.55	101.73	100.42	101.32	252,707	+0.07(+0.07%)
Jul 01, 2021	102.60	102.60	100.51	101.25	792,514	-0.96(-0.94%)
Jun 30, 2021	102.66	103.40	101.17	102.21	666,367	-0.87(-0.84%)
Jun 29, 2021	102.28	103.95	101.35	103.08	362,147	+1.27(+1.25%)
Jun 28, 2021	100.54	102.42	100.00	101.81	401,867	+1.62(+1.62%)
Jun 25, 2021	101.45	102.11	99.26	100.19	1,159,189	-0.57(-0.57%)
Jun 24, 2021	100.50	101.03	99.49	100.76	366,073	+0.73(+0.73%)
Jun 23, 2021	102.10	102.68	99.85	100.03	555,084	-2.26(-2.21%)
Jun 22, 2021	101.14	103.59	100.38	102.29	632,256	+1.32(+1.31%)
Jun 21, 2021	98.44	101.10	97.89	100.97	621,393	+3.39(+3.47%)
Jun 18, 2021	94.79	98.39	94.05	97.58	1,126,153	+2.51(+2.64%)
Jun 17, 2021	97.00	97.70	94.50	95.07	1,315,850	-2.37(-2.43%)
Jun 16, 2021	99.43	99.43	96.66	97.44	823,019	-1.95(-1.96%)
Jun 15, 2021	99.50	99.75	98.00	99.39	741,878	-0.65(-0.65%)
Jun 14, 2021	100.91	100.94	99.62	100.04	839,381	-0.42(-0.42%)
Jun 11, 2021	99.39	100.72	99.21	100.46	675,824	+1.36(+1.37%)
Jun 10, 2021	98.63	99.28	96.06	99.10	967,481	+1.28(+1.31%)
Jun 09, 2021	99.17	99.36	96.77	97.82	900,239	-1.35(-1.36%)
Jun 08, 2021	97.83	99.33	97.30	99.17	542,169	+2.05(+2.11%)
Jun 07, 2021	96.63	97.50	95.76	97.12	777,147	+0.41(+0.42%)
Jun 04, 2021	94.87	96.87	94.73	96.71	775,734	+2.06(+2.18%)
Jun 03, 2021	93.81	94.78	92.87	94.65	780,151	+0.74(+0.79%)
Jun 02, 2021	96.41	97.01	93.80	93.91	705,733	-2.64(-2.73%)
Jun 01, 2021	98.00	98.30	96.36	96.55	693,305	-0.86(-0.88%)
May 28, 2021	97.78	98.44	96.99	97.41	403,281	+0.31(+0.32%)
May 27, 2021	97.96	98.16	96.35	97.10	531,350	-0.25(-0.26%)
May 26, 2021	96.83	97.61	95.50	97.35	590,258	+0.59(+0.61%)
May 25, 2021	97.32	98.45	96.00	96.76	655,676	-0.27(-0.28%)
May 24, 2021	97.63	98.25	96.97	97.03	347,559	+0.80(+0.83%)
May 21, 2021	98.40	99.10	95.54	96.23	656,422	-0.94(-0.97%)
May 20, 2021	97.88	98.39	96.71	97.17	763,255	-0.65(-0.66%)
May 19, 2021	97.13	98.86	95.76	97.82	730,479	-1.47(-1.48%)
May 18, 2021	101.82	101.82	99.07	99.29	531,939	-2.49(-2.45%)
May 17, 2021	103.53	103.94	100.33	101.78	543,782	-2.91(-2.78%)
May 14, 2021	100.92	104.93	100.63	104.69	628,295	+3.62(+3.58%)
May 13, 2021	99.99	104.06	99.50	101.07	1,336,980	+1.96(+1.98%)
May 12, 2021	102.85	104.13	98.80	99.11	1,176,690	-6.99(-6.59%)
May 11, 2021	106.37	107.32	103.07	106.10	991,987	-1.74(-1.61%)
May 10, 2021	109.09	111.04	107.54	107.84	1,007,849	-0.98(-0.90%)
May 07, 2021	107.22	109.66	106.80	108.82	950,675	+2.54(+2.39%)
May 06, 2021	107.87	108.54	105.49	106.28	641,789	-1.51(-1.40%)
May 05, 2021	108.35	108.98	104.72	107.79	507,040	-0.31(-0.29%)
May 04, 2021	107.91	109.23	106.75	108.10	496,084	-0.35(-0.32%)
May 03, 2021	109.25	109.78	107.96	108.45	516,175	+0.46(+0.43%)
Apr 30, 2021	108.00	109.27	106.96	107.99	572,600	-1.31(-1.20%)
Apr 29, 2021	108.29	109.81	107.60	109.30	426,114	+1.25(+1.16%)
Apr 28, 2021	109.96	110.14	107.55	108.05	412,325	-1.90(-1.73%)
Apr 27, 2021	109.55	110.79	107.97	109.95	374,533	+0.95(+0.87%)
Apr 26, 2021	107.37	109.53	107.04	109.00	641,235	+2.24(+2.10%)
Apr 23, 2021	104.23	107.47	103.62	106.76	506,600	+3.32(+3.21%)
Apr 22, 2021	103.25	104.78	102.32	103.44	475,258	+0.97(+0.95%)
Apr 21, 2021	101.37	104.00	101.01	102.47	497,187	+1.20(+1.18%)
Apr 20, 2021	104.20	105.34	100.01	101.27	537,927	-3.08(-2.95%)
Apr 19, 2021	104.77	104.93	102.39	104.35	547,425	-0.63(-0.60%)
Apr 16, 2021	104.09	105.99	103.66	104.98	508,500	+1.64(+1.59%)
Apr 15, 2021	101.92	104.00	101.16	103.34	506,977	+2.75(+2.73%)
Apr 14, 2021	101.04	102.36	100.47	100.59	435,766	-0.90(-0.89%)
Apr 13, 2021	101.86	103.59	99.63	101.49	500,548	+0.42(+0.42%)
Apr 12, 2021	99.00	101.86	98.27	101.07	681,408	+3.12(+3.19%)
Apr 09, 2021	94.86	98.30	94.61	97.95	627,400	+2.83(+2.98%)
Apr 08, 2021	96.28	96.69	94.57	95.12	729,757	+0.38(+0.40%)
Apr 07, 2021	96.24	96.55	94.45	94.74	557,593	-1.61(-1.67%)
Apr 06, 2021	94.58	97.00	94.52	96.35	420,408	+1.49(+1.57%)
Apr 05, 2021	95.72	96.36	94.53	94.86	446,349	+0.07(+0.07%)
Apr 01, 2021	92.52	95.17	92.35	94.79	595,600	+3.25(+3.55%)
Mar 31, 2021	91.70	92.93	90.63	91.54	682,391	+1.58(+1.76%)
Mar 30, 2021	88.00	90.16	87.68	89.96	775,036	+1.64(+1.86%)
Mar 29, 2021	90.97	92.33	88.00	88.32	821,862	-3.06(-3.35%)
Mar 26, 2021	90.13	91.46	89.09	91.38	669,900	+1.83(+2.04%)
Mar 25, 2021	86.16	89.92	85.26	89.55	662,847	+1.99(+2.27%)
Mar 24, 2021	88.43	89.97	87.28	87.56	655,116	+0.10(+0.11%)
Mar 23, 2021	88.37	89.27	87.11	87.46	1,208,120	-1.69(-1.90%)
Mar 22, 2021	90.58	91.50	88.35	89.15	663,153	-1.29(-1.43%)
Mar 19, 2021	91.45	92.65	89.68	90.44	1,494,200	-0.28(-0.31%)
Mar 18, 2021	94.87	95.00	90.69	90.72	1,160,099	-5.25(-5.47%)
Mar 17, 2021	96.85	97.09	95.30	95.97	774,523	-1.59(-1.63%)
Mar 16, 2021	100.11	100.73	97.33	97.56	505,347	-2.24(-2.24%)
Mar 15, 2021	97.12	100.02	96.10	99.80	522,902	+3.64(+3.79%)
Mar 12, 2021	94.89	96.32	94.17	96.16	546,700	-0.05(-0.05%)
Mar 11, 2021	96.46	97.50	95.37	96.21	527,204	+2.07(+2.20%)
Mar 10, 2021	92.81	95.27	92.58	94.14	595,797	+1.41(+1.52%)
Mar 09, 2021	90.77	93.60	90.34	92.73	802,750	+4.20(+4.74%)
Mar 08, 2021	88.20	90.94	86.73	88.53	959,537	+0.29(+0.33%)
Mar 05, 2021	86.72	88.32	81.76	88.24	1,989,700	+3.09(+3.63%)
Mar 04, 2021	87.23	87.33	81.97	85.15	1,187,216	-2.37(-2.71%)
Mar 03, 2021	92.95	93.37	87.46	87.52	721,223	-5.52(-5.93%)
Mar 02, 2021	93.72	94.47	91.92	93.04	676,018	-0.83(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trex Company (NY: TREX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Trex Company (NY: TREX )

Historical Prices

Sections

Services