Indicators

Trex Company (NY: TREX )

87.60 -0.05 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.45	40.09	38.34	38.49	1,630,200	-0.98(-2.48%)
Sep 27, 2018	39.72	40.15	39.17	39.47	657,198	-0.05(-0.14%)
Sep 26, 2018	39.79	40.01	39.36	39.52	648,842	-0.13(-0.33%)
Sep 25, 2018	39.77	39.84	39.06	39.66	808,004	-0.13(-0.34%)
Sep 24, 2018	39.80	40.01	39.17	39.79	653,654	-0.04(-0.09%)
Sep 21, 2018	40.15	40.88	39.78	39.83	1,465,200	-0.37(-0.92%)
Sep 20, 2018	40.38	40.76	39.78	40.20	926,144	-0.08(-0.20%)
Sep 19, 2018	42.02	42.19	40.00	40.27	1,902,514	-1.68(-4.00%)
Sep 18, 2018	42.02	42.73	41.87	41.95	843,020	-0.05(-0.12%)
Sep 17, 2018	44.26	44.33	41.70	42.01	1,222,740	-2.23(-5.05%)
Sep 14, 2018	43.73	44.63	43.70	44.24	2,019,000	+0.54(+1.24%)
Sep 13, 2018	44.48	44.62	43.40	43.70	803,224	-0.46(-1.05%)
Sep 12, 2018	44.55	45.37	43.23	44.16	1,071,858	-0.27(-0.62%)
Sep 11, 2018	44.45	44.94	43.84	44.44	695,050	-0.14(-0.30%)
Sep 10, 2018	42.73	45.07	42.66	44.58	1,140,728	+2.22(+5.24%)
Sep 07, 2018	42.56	43.04	42.17	42.35	923,000	-0.26(-0.61%)
Sep 06, 2018	43.21	43.70	42.56	42.62	922,266	-0.61(-1.41%)
Sep 05, 2018	43.12	43.36	42.48	43.23	867,580	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.