Indicators

Trex Company (NY: TREX )

93.32 +2.53 (+2.79%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.10	27.10	27.10	0	-0.30(-1.10%)
Dec 28, 2017	27.23	27.44	26.78	27.40	705,776	+0.21(+0.76%)
Dec 27, 2017	26.77	27.34	26.74	27.19	579,184	+0.48(+1.80%)
Dec 26, 2017	26.61	27.00	26.61	26.71	475,248	-0.04(-0.15%)
Dec 22, 2017	27.14	27.41	26.70	26.75	444,408	-0.52(-1.92%)
Dec 21, 2017	27.07	27.49	26.98	27.28	789,272	+0.18(+0.66%)
Dec 20, 2017	26.57	27.26	26.48	27.10	605,016	+0.57(+2.16%)
Dec 19, 2017	27.36	27.36	26.50	26.52	695,296	-0.83(-3.03%)
Dec 18, 2017	27.41	27.65	27.02	27.36	692,152	+0.29(+1.05%)
Dec 15, 2017	26.97	27.44	26.86	27.07	1,979,548	+0.24(+0.90%)
Dec 14, 2017	27.18	27.43	26.69	26.83	632,556	-0.34(-1.27%)
Dec 13, 2017	27.08	27.55	27.05	27.17	809,492	+0.02(+0.06%)
Dec 12, 2017	27.38	27.66	27.10	27.16	709,800	-0.13(-0.49%)
Dec 11, 2017	28.11	28.28	27.15	27.29	1,006,940	-0.81(-2.90%)
Dec 08, 2017	28.26	28.64	28.00	28.10	1,206,264	+0.00(+0.00%)
Dec 07, 2017	27.64	28.19	27.64		927,092	+0.00(+0.00%)
Dec 06, 2017	27.43	27.77	27.42	27.68	492,372	+0.24(+0.88%)
Dec 05, 2017	27.78	27.85	27.35	27.44	832,440	-0.31(-1.11%)
Dec 04, 2017		28.84	27.71	27.75	1,087,736	-0.55(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.