Indicators

Trex Company (NY: TREX )

90.53 +1.12 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.898	9.988	9.729	9.777	1,825,776	-0.09(-0.91%)
Feb 27, 2014	9.670	9.875	9.581	9.867	1,284,984	+0.18(+1.88%)
Feb 26, 2014	9.460	9.889	9.312	9.685	2,198,096	+0.21(+2.23%)
Feb 25, 2014	10.18	10.29	9.335	9.474	4,451,280	-0.85(-8.22%)
Feb 24, 2014	9.693	10.86	8.550	10.32	11,299,288	+1.77(+20.73%)
Feb 21, 2014	8.555	8.584	8.365	8.550	2,297,648	+0.02(+0.21%)
Feb 20, 2014	8.415	8.644	8.384	8.533	853,624	+0.10(+1.23%)
Feb 19, 2014	8.511	8.585	8.373	8.429	1,726,984	-0.15(-1.75%)
Feb 18, 2014	8.706	8.759	8.470	8.579	1,369,344	-0.06(-0.65%)
Feb 14, 2014	8.560	8.635	8.635	8.635	2,300,800	+0.07(+0.83%)
Feb 13, 2014	8.286	8.649	8.148	8.564	1,275,336	+0.21(+2.58%)
Feb 12, 2014	8.220	8.371	8.190	8.349	894,920	+0.16(+1.91%)
Feb 11, 2014	8.041	8.199	7.924	8.193	2,216,008	+0.15(+1.87%)
Feb 10, 2014	8.229	8.271	7.975	8.043	2,137,128	-0.20(-2.38%)
Feb 07, 2014	8.275	8.422	8.186	8.239	968,888	+0.00(+0.00%)
Feb 06, 2014	8.011	8.274	8.011	8.239	946,264	+0.29(+3.65%)
Feb 05, 2014	7.971	8.043	7.761	7.949	963,464	-0.07(-0.86%)
Feb 04, 2014	7.980	8.269	7.914	8.018	1,085,632	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.