Indicators

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.400	3.862	3.400	3.744	8,815,064	+0.41(+12.30%)
Feb 25, 2011	3.190	3.354	3.164	3.334	841,080	+0.16(+5.08%)
Feb 24, 2011	3.161	3.216	3.141	3.172	988,104	+0.00(+0.04%)
Feb 23, 2011	3.194	3.194	3.131	3.171	995,176	-0.02(-0.59%)
Feb 22, 2011	3.285	3.285	3.130	3.190	2,138,032	-0.14(-4.10%)
Feb 18, 2011	3.389	3.389	3.319	3.326	570,888	-0.05(-1.44%)
Feb 17, 2011	3.269	3.385	3.269	3.375	1,638,200	+0.10(+3.05%)
Feb 16, 2011	3.261	3.285	3.241	3.275	1,310,032	+0.03(+0.81%)
Feb 15, 2011	3.175	3.261	3.174	3.249	1,487,200	+0.06(+1.96%)
Feb 14, 2011	3.172	3.214	3.167	3.186	831,664	+0.02(+0.63%)
Feb 11, 2011	3.101	3.186	3.070	3.166	616,784	+0.05(+1.48%)
Feb 10, 2011	3.090	3.138	3.078	3.120	403,680	+0.00(+0.08%)
Feb 09, 2011	3.103	3.140	3.078	3.118	455,312	-0.00(-0.16%)
Feb 08, 2011	3.021	3.123	3.009	3.123	594,840	+0.10(+3.22%)
Feb 07, 2011	2.938	3.031	2.926	3.025	931,720	+0.09(+2.93%)
Feb 04, 2011	2.954	2.954	2.876	2.939	651,184	-0.01(-0.47%)
Feb 03, 2011	2.926	2.967	2.884	2.953	405,816	+0.01(+0.47%)
Feb 02, 2011	2.998	3.009	2.930	2.939	577,624	-0.07(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.