Indicators

Trex Company (NY: TREX )

90.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.090	1.091	1.030	1.064	2,125,928	-0.03(-2.41%)
Dec 28, 2007	1.126	1.130	1.090	1.090	2,267,136	-0.05(-4.18%)
Dec 27, 2007	1.110	1.143	1.110	1.137	2,172,000	+0.01(+0.55%)
Dec 26, 2007	1.140	1.156	1.107	1.131	3,077,304	+0.02(+1.80%)
Dec 24, 2007	1.151	1.234	1.106	1.111	2,352,560	+0.07(+6.85%)
Dec 21, 2007	0.9137	1.040	0.9000	1.040	1,740,192	+0.14(+15.88%)
Dec 20, 2007	0.8250	0.8975	0.8125	0.8975	1,111,168	+0.09(+10.80%)
Dec 19, 2007	0.8725	0.8725	0.7937	0.8100	1,095,200	-0.01(-0.92%)
Dec 18, 2007	0.8150	0.8475	0.7925	0.8175	1,757,600	+0.00(+0.46%)
Dec 17, 2007	0.8875	0.9200	0.8137	0.8137	1,065,400	-0.08(-9.08%)
Dec 14, 2007	0.8762	0.9175	0.8662	0.8950	1,074,560	+0.01(+1.27%)
Dec 13, 2007	0.9187	0.9400	0.8662	0.8838	1,546,400	-0.03(-3.28%)
Dec 12, 2007	0.9875	0.9875	0.8688	0.9137	1,537,800	-0.05(-5.06%)
Dec 11, 2007	1.019	1.062	0.9350	0.9625	1,864,800	+0.01(+0.65%)
Dec 10, 2007	0.9750	1.028	0.9525	0.9563	2,152,000	-0.01(-0.91%)
Dec 07, 2007	0.9938	1.029	0.9413	0.9650	1,923,464	-0.04(-3.50%)
Dec 06, 2007	0.8875	1.000	0.8750	1.000	3,048,800	+0.14(+16.11%)
Dec 05, 2007	0.8912	0.8925	0.8500	0.8612	2,107,200	-0.02(-1.85%)
Dec 04, 2007	0.8550	0.9012	0.8550	0.8775	2,166,176	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.