Indicators

Trex Company (NY: TREX )

87.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.926	2.928	2.854	2.861	748,800	-0.08(-2.76%)
Dec 28, 2006	2.910	2.950	2.906	2.942	988,000	+0.03(+1.16%)
Dec 27, 2006	2.840	2.911	2.840	2.909	608,000	+0.07(+2.47%)
Dec 26, 2006	2.825	2.844	2.808	2.839	1,104,000	+0.01(+0.49%)
Dec 22, 2006	2.826	2.834	2.800	2.825	860,800	-0.01(-0.31%)
Dec 21, 2006	2.808	2.859	2.808	2.834	1,068,800	+0.02(+0.58%)
Dec 20, 2006	2.806	2.849	2.806	2.817	644,000	+0.01(+0.27%)
Dec 19, 2006	2.831	2.844	2.788	2.810	893,600	-0.05(-1.75%)
Dec 18, 2006	2.875	2.885	2.856	2.860	1,129,600	-0.02(-0.52%)
Dec 15, 2006	2.875	2.884	2.850	2.875	1,492,800	+0.02(+0.66%)
Dec 14, 2006	2.860	2.894	2.851	2.856	1,141,600	-0.00(-0.13%)
Dec 13, 2006	2.869	2.869	2.825	2.860	1,940,000	+0.00(+0.13%)
Dec 12, 2006	2.875	2.885	2.825	2.856	1,210,400	-0.01(-0.31%)
Dec 11, 2006	2.837	2.888	2.835	2.865	858,400	+0.03(+1.10%)
Dec 08, 2006	2.842	2.855	2.825	2.834	1,504,000	-0.01(-0.35%)
Dec 07, 2006	2.850	2.869	2.839	2.844	1,955,200	+0.00(+0.00%)
Dec 06, 2006	2.839	2.919	2.839	2.844	1,808,000	+0.01(+0.40%)
Dec 05, 2006	2.875	2.889	2.794	2.833	1,312,800	-0.04(-1.35%)
Dec 04, 2006	2.846	2.897	2.821	2.871	3,309,600	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.