Indicators

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.243	2.514	2.235	2.499	2,237,784	+0.27(+12.11%)
Feb 25, 2010	2.185	2.243	2.179	2.229	565,744	+0.01(+0.39%)
Feb 24, 2010	2.195	2.243	2.195	2.220	1,384,664	+0.03(+1.14%)
Feb 23, 2010	2.204	2.224	2.165	2.195	654,968	-0.02(-0.85%)
Feb 22, 2010	2.241	2.244	2.196	2.214	347,088	-0.02(-1.12%)
Feb 19, 2010	2.212	2.250	2.199	2.239	361,256	+0.03(+1.19%)
Feb 18, 2010	2.178	2.231	2.164	2.212	483,616	+0.04(+1.67%)
Feb 17, 2010	2.236	2.249	2.126	2.176	2,784,888	-0.04(-1.86%)
Feb 16, 2010	2.158	2.226	2.131	2.217	733,528	+0.06(+3.02%)
Feb 12, 2010	2.086	2.152	2.152	2.152	2,139,200	+0.05(+2.56%)
Feb 11, 2010	2.051	2.101	2.045	2.099	872,336	+0.04(+2.07%)
Feb 10, 2010	2.091	2.109	2.051	2.056	844,368	-0.04(-1.67%)
Feb 09, 2010	2.053	2.129	2.035	2.091	441,920	+0.08(+4.04%)
Feb 08, 2010	2.035	2.062	2.000	2.010	566,016	-0.02(-0.86%)
Feb 05, 2010	2.001	2.035	1.985	2.027	536,768	+0.03(+1.37%)
Feb 04, 2010	1.985	2.031	1.980	2.000	778,528	+0.00(+0.06%)
Feb 03, 2010	2.006	2.027	1.999	1.999	538,256	-0.02(-0.93%)
Feb 02, 2010	2.005	2.033	1.995	2.018	1,483,112	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.