Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.087	3.125	3.000	3.020	1,005,600	-0.09(-2.78%)
Sep 28, 2006	3.165	3.180	3.104	3.106	1,343,200	-0.05(-1.66%)
Sep 27, 2006	3.189	3.243	3.119	3.159	957,600	-0.03(-0.90%)
Sep 26, 2006	3.106	3.225	3.098	3.188	1,792,800	+0.07(+2.20%)
Sep 25, 2006	3.109	3.156	3.062	3.119	3,279,200	+0.02(+0.73%)
Sep 22, 2006	3.062	3.105	3.009	3.096	1,043,200	+0.02(+0.57%)
Sep 21, 2006	3.169	3.171	3.049	3.079	1,737,600	-0.09(-2.84%)
Sep 20, 2006	3.135	3.194	3.064	3.169	1,840,800	+0.03(+1.04%)
Sep 19, 2006	3.375	3.376	3.044	3.136	4,633,600	-0.36(-10.26%)
Sep 18, 2006	3.505	3.544	3.440	3.495	557,600	-0.05(-1.38%)
Sep 15, 2006	3.554	3.562	3.500	3.544	1,172,800	+0.01(+0.18%)
Sep 14, 2006	3.486	3.570	3.482	3.538	856,000	+0.04(+1.11%)
Sep 13, 2006	3.506	3.525	3.458	3.499	1,749,600	+0.00(+0.00%)
Sep 12, 2006	3.350	3.521	3.350	3.499	1,530,400	+0.14(+4.28%)
Sep 11, 2006	3.369	3.394	3.317	3.355	647,200	-0.01(-0.37%)
Sep 08, 2006	3.356	3.417	3.334	3.368	718,400	+0.02(+0.56%)
Sep 07, 2006	3.346	3.386	3.325	3.349	1,387,200	+0.00(+0.07%)
Sep 06, 2006	3.421	3.429	3.339	3.346	668,000	-0.08(-2.19%)
Sep 05, 2006	3.406	3.434	3.395	3.421	998,400	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.