Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.474	3.546	3.413	3.525	2,005,600	+0.04(+1.08%)
Jul 28, 2006	3.331	3.530	3.321	3.487	3,511,200	+0.17(+5.08%)
Jul 27, 2006	3.500	3.638	3.245	3.319	8,104,800	+0.32(+10.63%)
Jul 26, 2006	3.035	3.047	2.987	3.000	4,467,200	-0.04(-1.36%)
Jul 25, 2006	2.969	3.060	2.949	3.041	932,000	+0.05(+1.67%)
Jul 24, 2006	2.965	2.991	2.901	2.991	1,018,400	+0.04(+1.23%)
Jul 21, 2006	3.089	3.092	2.926	2.955	1,906,400	-0.13(-4.29%)
Jul 20, 2006	3.181	3.181	3.079	3.087	1,099,200	-0.09(-2.76%)
Jul 19, 2006	3.015	3.197	3.013	3.175	962,400	+0.17(+5.53%)
Jul 18, 2006	3.013	3.040	2.985	3.009	1,916,000	-0.01(-0.33%)
Jul 17, 2006	2.976	3.031	2.965	3.019	834,400	+0.04(+1.39%)
Jul 14, 2006	3.091	3.091	2.970	2.978	2,580,800	-0.13(-4.07%)
Jul 13, 2006	3.212	3.212	3.090	3.104	1,181,600	-0.13(-3.91%)
Jul 12, 2006	3.310	3.324	3.223	3.230	850,400	-0.09(-2.71%)
Jul 11, 2006	3.319	3.325	3.272	3.320	728,800	+0.01(+0.23%)
Jul 10, 2006	3.300	3.326	3.300	3.312	366,400	+0.01(+0.38%)
Jul 07, 2006	3.341	3.369	3.300	3.300	725,600	-0.05(-1.60%)
Jul 06, 2006	3.315	3.373	3.291	3.354	898,400	+0.04(+1.17%)
Jul 05, 2006	3.255	3.344	3.221	3.315	888,800	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.