Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.402	7.426	7.140	7.205	3,561,556	-0.29(-3.90%)
Jun 27, 2014	7.360	7.510	7.308	7.497	2,361,156	+0.11(+1.56%)
Jun 26, 2014	7.218	7.493	7.117	7.383	2,500,408	+0.18(+2.46%)
Jun 25, 2014	7.103	7.221	7.065	7.205	2,377,424	+0.07(+0.91%)
Jun 24, 2014	7.170	7.310	7.107	7.140	2,488,596	-0.06(-0.80%)
Jun 23, 2014	7.370	7.472	7.115	7.197	4,119,560	-0.16(-2.11%)
Jun 20, 2014	7.535	7.550	7.228	7.353	7,605,900	-0.17(-2.32%)
Jun 19, 2014	7.607	7.625	7.435	7.527	2,297,512	-0.06(-0.82%)
Jun 18, 2014	7.598	7.598	7.385	7.590	3,728,060	+0.02(+0.23%)
Jun 17, 2014	7.643	7.692	7.510	7.572	2,677,060	-0.10(-1.27%)
Jun 16, 2014	7.740	7.817	7.543	7.670	3,079,176	-0.02(-0.26%)
Jun 13, 2014	7.800	7.800	7.688	7.690	1,316,212	-0.10(-1.32%)
Jun 12, 2014	7.787	7.865	7.683	7.793	2,064,464	+0.01(+0.13%)
Jun 11, 2014	8.227	8.227	7.740	7.782	2,223,652	-0.51(-6.15%)
Jun 10, 2014	8.415	8.453	8.213	8.293	1,009,156	+0.12(+1.41%)
Jun 06, 2014	7.838	8.205	7.812	8.178	2,114,232	+0.33(+4.27%)
Jun 05, 2014	7.845	8.020	7.785	7.843	1,486,672	+0.00(+0.06%)
Jun 04, 2014	7.725	7.870	7.725	7.838	1,663,840	+0.08(+1.03%)
Jun 03, 2014	7.740	7.765	7.638	7.758	2,110,036	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.