Indicators

Trex Company (NY: TREX )

90.53 +1.12 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.84	92.93	88.84	91.84	1,578,330	+1.47(+1.63%)
Feb 25, 2022	86.56	90.58	87.36	90.37	927,194	+3.83(+4.43%)
Feb 24, 2022	79.45	87.32	78.20	86.54	1,391,958	+4.53(+5.52%)
Feb 23, 2022	84.52	85.20	81.94	82.01	1,170,942	-1.28(-1.54%)
Feb 22, 2022	84.60	85.98	82.88	83.29	1,254,175	-2.13(-2.49%)
Feb 18, 2022				85.42	0	-3.75(-4.21%)
Feb 17, 2022	90.05	91.50	88.92	89.17	1,084,667	-2.46(-2.68%)
Feb 16, 2022	89.00	92.57	88.04	91.63	1,246,702	+3.01(+3.40%)
Feb 15, 2022	88.39	89.98	88.03	88.62	873,675	+1.48(+1.70%)
Feb 14, 2022	85.47	89.00	85.43	87.14	1,182,296	+1.85(+2.17%)
Feb 11, 2022	87.31	89.81	84.00	85.29	1,304,572	-0.89(-1.03%)
Feb 10, 2022	90.81	91.81	85.42	86.18	1,703,004	-7.24(-7.75%)
Feb 09, 2022	92.18	94.71	92.18	93.42	712,896	+3.01(+3.33%)
Feb 08, 2022	87.77	91.35	87.77	90.41	660,096	+1.74(+1.96%)
Feb 07, 2022	89.00	90.56	88.08	88.67	781,782	-0.63(-0.71%)
Feb 04, 2022	90.90	91.00	87.28	89.30	954,018	-1.85(-2.03%)
Feb 03, 2022	93.34		91.11	91.15	1,029,868	-4.69(-4.89%)
Feb 02, 2022	95.59	96.77	93.70	95.84	1,172,662	+0.23(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.