Indicators

Trex Company (NY: TREX )

92.51 -0.86 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.16	17.16	16.85	17.00	2,211,468	-0.07(-0.40%)
Feb 27, 2017	16.64	17.16	16.57	17.07	1,717,760	+0.50(+2.99%)
Feb 24, 2017	16.57	16.60	16.30	16.57	1,415,384	-0.05(-0.32%)
Feb 23, 2017	16.66	17.07	16.28	16.63	2,078,272	+0.18(+1.06%)
Feb 22, 2017	17.70	17.94	16.05	16.45	3,992,192	-1.34(-7.51%)
Feb 21, 2017	18.19	19.54	17.63	17.79	2,966,504	+0.34(+1.92%)
Feb 17, 2017		17.45	17.45	17.45	0	-0.19(-1.08%)
Feb 16, 2017	17.57	17.66	17.27	17.64	713,612	+0.12(+0.68%)
Feb 15, 2017	17.09	17.61	17.09	17.52	747,104	+0.37(+2.16%)
Feb 14, 2017	17.18	17.21	16.95	17.15	567,136	-0.07(-0.41%)
Feb 13, 2017	17.33	17.41	17.13	17.22	497,424	+0.05(+0.29%)
Feb 10, 2017	17.09	17.21	16.91	17.17	994,496	+0.16(+0.91%)
Feb 09, 2017	16.88	17.06	16.79	17.02	860,764	+0.20(+1.22%)
Feb 08, 2017	16.66	16.81	16.52	16.81	824,140	+0.06(+0.37%)
Feb 07, 2017	17.07	17.18	16.56	16.75	734,848	-0.23(-1.37%)
Feb 06, 2017	17.07	17.09	16.87	16.98	524,020	-0.15(-0.90%)
Feb 03, 2017	16.73	17.20	16.70	17.14	625,204	+0.54(+3.22%)
Feb 02, 2017	16.89	16.89	16.52	16.60	690,972	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.