Indicators

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.820	5.994	5.806	5.905	1,969,184	-0.01(-0.13%)
Feb 27, 2013	5.707	5.965	5.707	5.912	1,282,792	+0.21(+3.59%)
Feb 26, 2013	5.616	5.744	5.454	5.707	1,874,320	+0.12(+2.17%)
Feb 25, 2013	5.814	5.820	5.569	5.586	1,498,848	-0.20(-3.48%)
Feb 22, 2013	5.701	5.812	5.690	5.787	1,560,704	+0.12(+2.05%)
Feb 21, 2013	5.950	5.950	5.599	5.671	3,215,392	-0.29(-4.94%)
Feb 20, 2013	5.869	6.084	5.845	5.966	4,975,968	+0.09(+1.53%)
Feb 19, 2013	5.406	5.923	5.223	5.876	9,688,584	+0.33(+6.02%)
Feb 15, 2013	5.561	5.685	5.499	5.543	2,983,128	-0.02(-0.34%)
Feb 14, 2013	5.566	5.589	5.509	5.561	1,933,104	-0.04(-0.65%)
Feb 13, 2013	5.469	5.624	5.449	5.598	2,397,592	+0.11(+2.05%)
Feb 12, 2013	5.334	5.510	5.327	5.485	2,341,936	+0.15(+2.88%)
Feb 11, 2013	5.202	5.341	5.135	5.331	1,692,696	+0.13(+2.60%)
Feb 08, 2013	5.120	5.261	5.120	5.196	1,408,536	+0.09(+1.74%)
Feb 07, 2013	5.175	5.184	5.056	5.107	750,288	-0.06(-1.21%)
Feb 06, 2013	5.150	5.195	5.115	5.170	666,128	-0.02(-0.39%)
Feb 04, 2013	5.230	5.261	5.176	5.190	776,872	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.