Indicators

Trex Company (NY: TREX )

92.51 -0.86 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.067	3.120	2.928	3.053	726,400	-0.02(-0.73%)
Feb 27, 2007	3.195	3.231	3.019	3.075	1,174,400	-0.15(-4.69%)
Feb 26, 2007	3.196	3.251	3.065	3.226	1,054,512	+0.03(+0.94%)
Feb 23, 2007	3.161	3.231	3.125	3.196	1,551,200	+0.04(+1.11%)
Feb 22, 2007	3.171	3.194	3.125	3.161	1,247,200	-0.01(-0.32%)
Feb 21, 2007	3.200	3.225	3.160	3.171	1,091,200	-0.04(-1.28%)
Feb 20, 2007	3.224	3.250	3.201	3.212	847,200	-0.03(-0.85%)
Feb 16, 2007	3.260	3.260	3.232	3.240	316,800	-0.01(-0.27%)
Feb 15, 2007	3.223	3.254	3.204	3.249	368,800	+0.03(+0.97%)
Feb 14, 2007	3.264	3.285	3.216	3.217	810,400	-0.05(-1.53%)
Feb 13, 2007	3.251	3.292	3.236	3.268	668,784	+0.02(+0.62%)
Feb 12, 2007	3.254	3.325	3.230	3.248	603,200	-0.01(-0.23%)
Feb 09, 2007	3.292	3.292	3.206	3.255	573,600	-0.04(-1.10%)
Feb 08, 2007	3.305	3.317	3.252	3.291	366,400	-0.01(-0.42%)
Feb 07, 2007	3.271	3.330	3.250	3.305	840,000	+0.03(+1.03%)
Feb 06, 2007	3.279	3.284	3.240	3.271	1,140,800	-0.01(-0.23%)
Feb 05, 2007	3.374	3.374	3.263	3.279	1,526,400	-0.09(-2.82%)
Feb 02, 2007	3.362	3.462	3.291	3.374	1,597,600	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.