Indicators

Trex Company (NY: TREX )

90.79 -1.72 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.04	52.82	50.04	52.72	830,459	+2.95(+5.93%)
Jan 30, 2023	50.07	50.87	49.77	49.77	751,017	-1.23(-2.41%)
Jan 27, 2023	49.92	51.57	49.77	51.00	777,511	+0.88(+1.76%)
Jan 26, 2023	51.17	51.71	48.85	50.12	1,277,514	-0.46(-0.91%)
Jan 25, 2023	50.30	50.97	49.72	50.58	1,005,983	-0.82(-1.60%)
Jan 24, 2023	51.31	52.57	51.23	51.40	634,444	-0.56(-1.08%)
Jan 23, 2023	50.85	52.02	50.19	51.96	859,508	+1.24(+2.44%)
Jan 20, 2023	48.69	50.74	47.80	50.72	1,132,563	+1.97(+4.04%)
Jan 19, 2023	49.90	50.00	48.29	48.75	779,605	-1.97(-3.88%)
Jan 18, 2023	51.37	52.53	50.71	50.72	929,683	-0.06(-0.12%)
Jan 17, 2023	50.28	51.70	50.03	50.78	1,084,106	+0.05(+0.10%)
Jan 13, 2023	48.90	50.97	48.64	50.73	941,605	+1.04(+2.09%)
Jan 12, 2023	50.36	50.36	47.90	49.69	1,269,481	+0.06(+0.12%)
Jan 11, 2023	48.57	49.74	48.36	49.63	883,316	+1.44(+2.99%)
Jan 10, 2023	46.13	48.20	45.91	48.19	938,031	+1.48(+3.17%)
Jan 09, 2023	46.49	47.52	46.23	46.71	644,287	+0.81(+1.76%)
Jan 06, 2023	45.34	46.33	44.49	45.90	591,209	+1.15(+2.57%)
Jan 05, 2023	44.55	45.12	43.31	44.75	783,850	-0.80(-1.76%)
Jan 04, 2023	44.44	46.02	44.44	45.55	1,091,973	+1.85(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.