Indicators

Trex Company (NY: TREX )

88.65 -3.18 (-3.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.59	69.65	68.35	69.14	1,471,568	-0.12(-0.17%)
Jul 28, 2023	68.90	70.60	68.69	69.26	1,111,888	+1.23(+1.81%)
Jul 27, 2023	70.00	70.50	67.94	68.03	713,557	-1.35(-1.95%)
Jul 26, 2023	67.13	69.59	67.12	69.38	893,618	+1.92(+2.85%)
Jul 25, 2023	66.22	67.87	66.15	67.46	748,742	+0.91(+1.37%)
Jul 24, 2023	66.99	67.76	65.81	66.55	830,088	-0.24(-0.36%)
Jul 21, 2023	67.18	67.29	65.95	66.79	1,023,929	-0.16(-0.24%)
Jul 20, 2023	68.89	68.89	66.27	66.95	1,346,053	-1.82(-2.65%)
Jul 19, 2023	69.40	69.97	68.19	68.77	1,067,899	-0.38(-0.55%)
Jul 18, 2023	71.21	71.48	68.79	69.15	1,485,835	-1.55(-2.19%)
Jul 17, 2023	69.94	70.84	69.22	70.70	830,092	+0.81(+1.16%)
Jul 14, 2023	70.44	70.54	69.39	69.89	703,822	-0.62(-0.88%)
Jul 13, 2023	71.21	71.46	69.74	70.51	763,920	-0.23(-0.33%)
Jul 12, 2023	69.70	71.14	68.50	70.74	1,780,381	+2.39(+3.50%)
Jul 11, 2023	65.78	68.78	65.51	68.35	1,539,573	+3.05(+4.67%)
Jul 10, 2023	62.05	65.30	61.85	65.30	816,163	+3.12(+5.02%)
Jul 07, 2023	62.52	63.21	62.11	62.18	508,401	-0.15(-0.24%)
Jul 06, 2023	63.56	63.82	61.76	62.33	845,303	-2.11(-3.27%)
Jul 05, 2023	64.74	65.62	63.85	64.44	668,043	-0.51(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.