Indicators

Trex Company (NY: TREX )

90.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.269	1.312	1.087	1.126	0	-0.24(-17.26%)
Feb 26, 2009	1.326	1.411	1.289	1.361	1,554,984	+0.04(+2.74%)
Feb 25, 2009	1.411	1.434	1.323	1.325	1,119,864	-0.12(-8.54%)
Feb 24, 2009	1.441	1.472	1.280	1.449	1,504,520	+0.03(+2.48%)
Feb 23, 2009	1.506	1.506	1.361	1.414	941,352	-0.08(-5.51%)
Feb 20, 2009	1.542	1.569	1.442	1.496	1,070,000	-0.07(-4.47%)
Feb 19, 2009	1.708	1.708	1.564	1.566	1,000,600	-0.11(-6.77%)
Feb 18, 2009	1.810	1.820	1.663	1.680	1,042,392	-0.11(-6.41%)
Feb 17, 2009	1.796	1.812	1.756	1.795	1,019,512	-0.02(-0.90%)
Feb 13, 2009	1.826	1.855	1.796	1.811	545,208	-0.04(-2.16%)
Feb 12, 2009	1.875	1.897	1.781	1.851	1,203,768	-0.05(-2.63%)
Feb 11, 2009	2.024	2.053	1.879	1.901	1,064,576	-0.11(-5.35%)
Feb 10, 2009	2.071	2.141	1.986	2.009	1,015,136	-0.07(-3.25%)
Feb 09, 2009	2.135	2.146	2.051	2.076	661,560	-0.08(-3.49%)
Feb 06, 2009	2.076	2.179	2.058	2.151	907,696	+0.07(+3.18%)
Feb 05, 2009	2.022	2.215	2.022	2.085	899,432	+0.04(+1.89%)
Feb 04, 2009	2.056	2.184	2.040	2.046	807,000	-0.02(-0.79%)
Feb 03, 2009	2.010	2.166	1.965	2.062	1,398,728	+0.05(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.