Indicators

Trex Company (NY: TREX )

90.79 -1.72 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.26	29.70	28.84	29.68	869,200	+0.60(+2.06%)
Dec 28, 2018	29.29	29.53	28.39	29.08	650,400	-0.03(-0.10%)
Dec 27, 2018	28.11	29.14	27.80	29.11	956,100	+0.38(+1.31%)
Dec 26, 2018	27.00	28.81	26.74	28.73	718,488	+1.93(+7.20%)
Dec 24, 2018	27.53	27.89	26.77	26.80	477,800	-1.00(-3.61%)
Dec 21, 2018	28.55	28.64	27.31	27.81	2,677,000	-0.75(-2.61%)
Dec 20, 2018	28.98	29.77	28.34	28.55	1,059,846	-0.55(-1.89%)
Dec 19, 2018	29.35	30.36	29.01	29.11	1,118,860	-0.18(-0.60%)
Dec 18, 2018	28.54	29.86	28.54	29.28	831,094	+0.83(+2.92%)
Dec 17, 2018	29.26	29.37	28.17	28.45	1,239,304	-1.00(-3.41%)
Dec 14, 2018	29.85	30.36	29.28	29.45	1,065,800	-0.74(-2.45%)
Dec 13, 2018	31.54	31.86	30.08	30.20	1,430,124	-1.30(-4.13%)
Dec 12, 2018	30.96	32.01	30.86	31.50	866,238	+1.07(+3.53%)
Dec 11, 2018	30.77	30.88	30.21	30.42	1,045,224	+0.22(+0.71%)
Dec 10, 2018	31.33	31.71	29.91	30.20	1,141,008	-1.15(-3.67%)
Dec 07, 2018	31.35	31.98	30.85	31.36	3,015,400	+0.04(+0.13%)
Dec 06, 2018	30.25	31.34	29.83	31.32	1,284,114	+0.57(+1.84%)
Dec 04, 2018	32.48	32.55	30.66	30.75	1,159,600	-1.85(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.