Skip to main content

Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.370 1.420 1.340 1.390 801,673 +0.05(+3.73%)
Mar 26, 2024 1.450 1.460 1.330 1.340 698,890 -0.11(-7.59%)
Mar 25, 2024 1.430 1.490 1.430 1.450 502,418 +0.00(+0.00%)
Mar 22, 2024 1.440 1.500 1.430 1.450 495,578 -0.03(-2.03%)
Mar 21, 2024 1.510 1.510 1.415 1.480 889,762 +0.00(+0.00%)
Mar 20, 2024 1.400 1.505 1.400 1.480 750,030 +0.09(+6.47%)
Mar 19, 2024 1.510 1.510 1.350 1.390 841,706 -0.11(-7.33%)
Mar 18, 2024 1.490 1.530 1.465 1.500 641,218 -0.01(-0.66%)
Mar 15, 2024 1.470 1.550 1.465 1.510 1,961,449 +0.04(+2.72%)
Mar 14, 2024 1.530 1.530 1.415 1.470 884,383 -0.06(-3.92%)
Mar 13, 2024 1.480 1.610 1.480 1.530 1,096,942 +0.01(+0.66%)
Mar 12, 2024 1.550 1.550 1.455 1.520 1,329,076 +0.06(+4.11%)
Mar 11, 2024 1.390 1.550 1.380 1.460 1,938,566 +0.12(+8.96%)
Mar 08, 2024 1.360 1.405 1.340 1.340 610,300 -0.01(-0.74%)
Mar 07, 2024 1.360 1.410 1.300 1.350 854,546 +0.02(+1.50%)
Mar 06, 2024 1.280 1.330 1.250 1.330 754,452 +0.06(+4.72%)
Mar 05, 2024 1.260 1.305 1.250 1.270 402,553 -0.02(-1.55%)
Mar 04, 2024 1.280 1.300 1.220 1.290 986,259 -0.02(-1.53%)
Mar 01, 2024 1.330 1.340 1.283 1.310 606,834 -0.01(-0.76%)
Feb 29, 2024 1.300 1.380 1.292 1.320 1,113,710 +0.05(+3.94%)
Feb 28, 2024 1.330 1.330 1.270 1.270 816,338 -0.03(-2.31%)
Feb 27, 2024 1.300 1.340 1.270 1.300 966,956 +0.03(+2.36%)
Feb 26, 2024 1.350 1.350 1.270 1.270 1,113,050 -0.07(-5.22%)
Feb 23, 2024 1.250 1.360 1.200 1.340 1,426,886 +0.07(+5.51%)
Feb 22, 2024 1.400 1.400 1.250 1.270 1,088,162 -0.05(-3.79%)
Feb 21, 2024 1.400 1.400 1.315 1.320 950,062 -0.02(-1.49%)
Feb 20, 2024 1.390 1.430 1.320 1.340 1,263,156 -0.09(-6.29%)
Feb 16, 2024 1.470 1.500 1.420 1.430 1,170,916 -0.02(-1.38%)
Feb 15, 2024 1.470 1.490 1.430 1.450 552,223 +0.00(+0.00%)
Feb 14, 2024 1.420 1.480 1.390 1.450 553,299 +0.02(+1.40%)
Feb 13, 2024 1.450 1.490 1.392 1.430 704,292 -0.06(-4.03%)
Feb 12, 2024 1.450 1.520 1.450 1.490 832,920 +0.04(+2.76%)
Feb 09, 2024 1.470 1.490 1.440 1.450 541,624 -0.03(-2.03%)
Feb 08, 2024 1.470 1.510 1.443 1.480 889,464 +0.04(+2.78%)
Feb 07, 2024 1.460 1.480 1.385 1.440 1,051,978 +0.06(+4.35%)
Feb 06, 2024 1.490 1.500 1.360 1.380 1,774,672 -0.12(-8.00%)
Feb 05, 2024 1.620 1.620 1.460 1.500 1,434,135 -0.16(-9.64%)
Feb 02, 2024 1.670 1.680 1.590 1.660 718,743 -0.05(-2.92%)
Feb 01, 2024 1.730 1.750 1.640 1.710 999,011 +0.01(+0.59%)
Jan 31, 2024 1.800 1.830 1.690 1.700 1,116,584 -0.10(-5.56%)
Jan 30, 2024 1.910 1.917 1.790 1.800 975,100 -0.10(-5.26%)
Jan 29, 2024 1.830 1.910 1.770 1.900 956,522 +0.07(+3.83%)
Jan 26, 2024 1.830 1.880 1.800 1.830 488,935 -0.02(-1.08%)
Jan 25, 2024 1.830 1.870 1.790 1.850 543,501 -0.01(-0.54%)
Jan 24, 2024 1.910 1.950 1.810 1.860 731,156 -0.02(-1.06%)
Jan 23, 2024 1.780 1.910 1.780 1.880 1,755,166 +0.10(+5.62%)
Jan 22, 2024 1.910 1.940 1.740 1.780 2,132,029 -0.14(-7.29%)
Jan 19, 2024 1.980 2.000 1.880 1.920 1,711,545 -0.08(-4.00%)
Jan 18, 2024 2.030 2.110 1.980 2.000 1,013,159 -0.06(-2.91%)
Jan 17, 2024 2.020 2.135 2.000 2.060 1,127,398 +0.02(+0.98%)
Jan 16, 2024 2.020 2.040 1.960 2.040 1,399,868 +0.00(+0.00%)
Jan 12, 2024 2.060 2.110 2.030 2.040 1,400,620 +0.00(+0.00%)
Jan 11, 2024 2.100 2.100 1.941 2.040 1,789,378 -0.07(-3.32%)
Jan 10, 2024 2.080 2.240 2.055 2.110 2,598,094 +0.02(+0.96%)
Jan 09, 2024 2.010 2.120 1.980 2.090 1,531,022 +0.06(+2.96%)
Jan 08, 2024 1.990 2.140 1.940 2.030 1,909,997 +0.06(+3.05%)
Jan 05, 2024 1.880 2.020 1.875 1.970 1,140,770 +0.05(+2.60%)
Jan 04, 2024 1.940 1.975 1.880 1.920 921,963 -0.03(-1.54%)
Jan 03, 2024 2.010 2.020 1.930 1.950 1,611,929 -0.09(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.