Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.765	1.770	1.752	1.760	532,043	+0.02(+1.04%)
Feb 26, 2004	1.736	1.748	1.729	1.742	468,198	+0.00(+0.20%)
Feb 25, 2004	1.745	1.754	1.732	1.738	311,245	-0.01(-0.35%)
Feb 24, 2004	1.729	1.756	1.729	1.744	409,673	+0.02(+1.31%)
Feb 23, 2004	1.743	1.745	1.720	1.722	380,411	-0.01(-0.67%)
Feb 20, 2004	1.762	1.762	1.730	1.733	579,927	-0.03(-1.60%)
Feb 19, 2004	1.761	1.767	1.751	1.762	555,985	+0.04(+2.22%)
Feb 18, 2004	1.710	1.742	1.710	1.723	877,871	+0.02(+1.44%)
Feb 17, 2004	1.712	1.712	1.698	1.699	928,415	-0.03(-1.55%)
Feb 13, 2004	1.736	1.748	1.725	1.725	356,469	+0.02(+1.44%)
Feb 12, 2004	1.696	1.705	1.695	1.701	665,054	-0.01(-0.61%)
Feb 11, 2004	1.688	1.718	1.675	1.712	1,127,932	-0.02(-0.98%)
Feb 10, 2004	1.727	1.740	1.727	1.728	1,162,515	+0.01(+0.61%)
Feb 09, 2004	1.737	1.738	1.711	1.718	1,766,384	+0.03(+2.03%)
Feb 06, 2004	1.673	1.705	1.673	1.684	1,098,669	+0.09(+5.86%)
Feb 05, 2004	1.576	1.601	1.576	1.590	2,282,466	+0.06(+3.62%)
Feb 04, 2004	1.524	1.540	1.524	1.535	433,615	+0.02(+1.14%)
Feb 03, 2004	1.512	1.531	1.512	1.518	462,877	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.