Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.861 1.879 1.857 1.878 1,441,837 -0.02(-1.09%)
Oct 28, 2004 1.916 1.916 1.885 1.898 1,271,583 -0.05(-2.53%)
Oct 27, 2004 1.962 1.966 1.946 1.948 1,162,515 -0.02(-0.94%)
Oct 26, 2004 1.970 1.974 1.964 1.966 313,905 -0.03(-1.27%)
Oct 25, 2004 1.990 2.002 1.979 1.991 579,927 +0.00(+0.17%)
Oct 22, 2004 2.001 2.005 1.988 1.988 186,215 -0.02(-0.77%)
Oct 21, 2004 1.992 2.005 1.985 2.003 300,604 -0.00(-0.07%)
Oct 20, 2004 1.992 2.017 1.992 2.005 529,383 +0.01(+0.62%)
Oct 19, 2004 1.999 2.013 1.992 1.992 308,585 +0.00(+0.00%)
Oct 18, 2004 2.005 2.005 1.990 1.992 242,079 -0.03(-1.40%)
Oct 15, 2004 2.005 2.026 2.005 2.021 409,673 +0.03(+1.63%)
Oct 14, 2004 1.969 2.010 1.968 1.988 369,770 +0.01(+0.61%)
Oct 13, 2004 1.963 1.979 1.955 1.976 228,778 +0.00(+0.10%)
Oct 12, 2004 1.969 1.978 1.962 1.974 819,346 +0.00(+0.23%)
Oct 11, 2004 1.972 1.979 1.968 1.970 266,021 -0.01(-0.38%)
Oct 08, 2004 1.982 1.987 1.971 1.977 688,996 +0.03(+1.43%)
Oct 07, 2004 1.996 2.002 1.947 1.949 973,639 -0.05(-2.68%)
Oct 06, 2004 2.014 2.014 1.998 2.003 675,695 -0.03(-1.55%)
Oct 05, 2004 2.030 2.054 2.030 2.035 369,770 +0.00(+0.06%)
Oct 04, 2004 2.044 2.046 2.030 2.034 4,253,687 -0.02(-0.77%)
Oct 01, 2004 2.067 2.067 2.046 2.049 1,947,279 -0.01(-0.46%)
Sep 30, 2004 2.057 2.064 2.043 2.059 319,226 -0.01(-0.42%)
Sep 29, 2004 2.064 2.078 2.064 2.067 521,402 +0.04(+2.08%)
Sep 28, 2004 2.021 2.030 2.021 2.025 361,789 +0.01(+0.35%)
Sep 27, 2004 2.003 2.021 2.003 2.018 260,701 +0.01(+0.41%)
Sep 24, 2004 2.008 2.025 2.006 2.010 196,856 +0.01(+0.60%)
Sep 23, 2004 2.007 2.010 1.992 1.998 274,002 +0.01(+0.57%)
Sep 22, 2004 2.011 2.011 1.982 1.987 726,239 -0.03(-1.67%)
Sep 21, 2004 1.997 2.021 1.995 2.021 1,364,691 +0.04(+2.26%)
Sep 20, 2004 1.980 1.989 1.974 1.976 369,770 +0.02(+0.84%)
Sep 17, 2004 1.971 1.973 1.956 1.959 284,643 -0.01(-0.38%)
Sep 16, 2004 1.977 1.977 1.965 1.967 414,993 -0.00(-0.04%)
Sep 15, 2004 1.987 1.987 1.952 1.968 1,226,360 -0.06(-2.97%)
Sep 14, 2004 2.026 2.030 2.021 2.028 281,983 -0.00(-0.11%)
Sep 13, 2004 2.024 2.037 2.019 2.030 691,656 -0.02(-0.74%)
Sep 10, 2004 2.038 2.048 2.038 2.045 385,731 +0.02(+1.23%)
Sep 09, 2004 2.022 2.028 2.005 2.020 1,101,330 +0.01(+0.26%)
Sep 08, 2004 1.996 2.015 1.994 2.015 1,048,125 +0.01(+0.66%)
Sep 07, 2004 2.004 2.018 2.000 2.002 287,303 +0.01(+0.47%)
Sep 03, 2004 2.024 2.025 1.990 1.992 1,173,155 -0.06(-2.89%)
Sep 02, 2004 2.019 2.052 2.019 2.052 289,963 +0.05(+2.34%)
Sep 01, 2004 2.012 2.015 2.002 2.005 146,311 -0.01(-0.50%)
Aug 31, 2004 1.987 2.021 1.987 2.015 300,604 +0.03(+1.52%)
Aug 30, 2004 1.969 1.992 1.965 1.985 484,159 +0.02(+0.78%)
Aug 27, 2004 1.962 1.971 1.962 1.969 175,574 -0.01(-0.53%)
Aug 26, 2004 1.966 1.981 1.955 1.980 252,720 -0.00(-0.17%)
Aug 25, 2004 1.957 1.984 1.953 1.983 579,927 +0.03(+1.62%)
Aug 24, 2004 1.951 1.962 1.948 1.952 494,800 -0.03(-1.54%)
Aug 23, 2004 1.988 1.992 1.982 1.982 428,295 -0.02(-1.24%)
Aug 20, 2004 2.010 2.011 2.000 2.007 327,206 -0.01(-0.67%)
Aug 19, 2004 2.011 2.029 2.007 2.021 175,574 +0.00(+0.19%)
Aug 18, 2004 2.002 2.017 1.993 2.017 806,045 -0.01(-0.48%)
Aug 17, 2004 2.020 2.033 2.018 2.027 1,002,901 +0.01(+0.48%)
Aug 16, 2004 2.018 2.027 2.017 2.017 287,303 +0.02(+0.79%)
Aug 13, 2004 2.012 2.017 1.998 2.001 441,596 +0.03(+1.74%)
Aug 12, 2004 1.985 1.995 1.965 1.967 441,596 -0.01(-0.61%)
Aug 11, 2004 1.951 1.989 1.951 1.979 4,173,881 +0.05(+2.39%)
Aug 10, 2004 1.928 1.940 1.925 1.933 542,684 +0.03(+1.80%)
Aug 09, 2004 1.891 1.899 1.883 1.898 359,129 +0.02(+1.14%)
Aug 06, 2004 1.908 1.910 1.876 1.877 550,665 +0.01(+0.58%)
Aug 05, 2004 1.875 1.883 1.861 1.866 391,051 -0.01(-0.62%)
Aug 04, 2004 1.872 1.883 1.865 1.878 218,137 -0.01(-0.72%)
Aug 03, 2004 1.884 1.906 1.884 1.891 255,380 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.