Indicators

Novo Nordisk A/S ADR (NY: NVO )

123.77 +0.72 (+0.59%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.20	15.31	15.08	15.12	6,755,164	-0.18(-1.15%)
Feb 27, 2017	15.16	15.32	15.16	15.29	4,933,088	+0.06(+0.39%)
Feb 24, 2017	15.22	15.25	15.16	15.23	4,740,808	-0.08(-0.50%)
Feb 23, 2017	15.22	15.37	15.14	15.31	6,515,010	+0.23(+1.50%)
Feb 22, 2017	15.10	15.15	15.03	15.08	4,729,936	-0.05(-0.34%)
Feb 21, 2017	15.07	15.17	15.06	15.13	5,574,724	-0.04(-0.25%)
Feb 17, 2017		15.17	15.17	15.17	0	+0.01(+0.06%)
Feb 16, 2017	15.01	15.19	15.00	15.16	8,989,039	+0.29(+1.93%)
Feb 15, 2017	14.65	14.90	14.64	14.88	16,178,495	+0.09(+0.64%)
Feb 14, 2017	14.71	14.83	14.68	14.78	6,056,985	-0.02(-0.12%)
Feb 13, 2017	14.79	14.83	14.71	14.80	4,526,491	+0.04(+0.26%)
Feb 10, 2017	14.64	14.85	14.61	14.76	3,557,566	+0.01(+0.06%)
Feb 09, 2017	14.40	14.77	14.63	14.75	5,250,335	+0.36(+2.47%)
Feb 08, 2017	14.36	14.47	14.29	14.40	4,598,917	+0.12(+0.81%)
Feb 07, 2017	14.33	14.39	14.22	14.28	7,135,519	-0.15(-1.04%)
Feb 06, 2017	14.30	14.45	14.30	14.43	8,136,599	-0.15(-1.03%)
Feb 03, 2017	14.31	14.62	14.28	14.58	8,660,712	+0.26(+1.79%)
Feb 02, 2017	14.35	14.50	14.05	14.33	16,146,200	-1.37(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.