Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.6968 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6500 0.6997 0.6421 0.6968 413,591 +0.04(+6.32%)
Dec 30, 2025 0.6616 0.6659 0.6420 0.6554 163,607 -0.00(-0.40%)
Dec 29, 2025 0.6747 0.6808 0.6500 0.6580 186,859 -0.03(-4.78%)
Dec 26, 2025 0.6103 0.7000 0.6103 0.6910 493,080 +0.05(+8.05%)
Dec 24, 2025 0.6421 0.6519 0.6289 0.6395 121,367 -0.00(-0.08%)
Dec 23, 2025 0.6500 0.6700 0.6392 0.6400 289,180 -0.01(-1.22%)
Dec 22, 2025 0.7000 0.7000 0.6440 0.6479 195,614 -0.02(-3.15%)
Dec 19, 2025 0.6536 0.6700 0.6380 0.6690 197,961 +0.02(+3.56%)
Dec 18, 2025 0.6788 0.6800 0.6332 0.6460 172,038 -0.03(-3.80%)
Dec 17, 2025 0.6641 0.6726 0.6512 0.6715 115,212 +0.01(+1.11%)
Dec 16, 2025 0.6900 0.6900 0.6600 0.6641 85,176 -0.01(-2.15%)
Dec 15, 2025 0.6620 0.6938 0.6601 0.6787 133,542 +0.01(+1.33%)
Dec 12, 2025 0.7015 0.7015 0.6412 0.6698 371,578 -0.01(-1.72%)
Dec 11, 2025 0.6690 0.7375 0.6469 0.6815 559,421 +0.04(+6.48%)
Dec 10, 2025 0.6400 0.6516 0.6250 0.6400 163,781 +0.01(+1.44%)
Dec 09, 2025 0.6386 0.6400 0.6073 0.6309 338,914 +0.00(+0.17%)
Dec 08, 2025 0.6490 0.6490 0.6118 0.6298 126,891 -0.01(-1.59%)
Dec 05, 2025 0.6500 0.6693 0.6268 0.6400 279,118 +0.01(+0.91%)
Dec 04, 2025 0.5969 0.6387 0.5888 0.6342 251,557 +0.03(+5.75%)
Dec 03, 2025 0.6200 0.6290 0.5810 0.5997 356,229 -0.03(-4.35%)
Dec 02, 2025 0.6200 0.6335 0.6200 0.6270 70,310 +0.01(+0.95%)
Dec 01, 2025 0.6192 0.6389 0.6192 0.6211 225,515 +0.00(+0.34%)
Nov 28, 2025 0.6119 0.6190 0.6050 0.6190 188,828 +0.00(+0.50%)
Nov 26, 2025 0.5993 0.6159 0.5990 0.6159 304,703 +0.02(+2.70%)
Nov 25, 2025 0.5950 0.6100 0.5875 0.5997 261,645 +0.01(+1.99%)
Nov 24, 2025 0.5540 0.5880 0.5540 0.5880 93,572 +0.03(+4.55%)
Nov 21, 2025 0.5511 0.5728 0.5410 0.5624 123,988 +0.01(+2.25%)
Nov 20, 2025 0.5700 0.5899 0.5500 0.5500 429,214 -0.03(-5.69%)
Nov 19, 2025 0.6050 0.6296 0.5800 0.5832 265,504 -0.02(-3.59%)
Nov 18, 2025 0.5800 0.6092 0.5800 0.6049 132,751 +0.02(+3.23%)
Nov 17, 2025 0.6000 0.6001 0.5800 0.5860 239,928 -0.00(-0.29%)
Nov 14, 2025 0.5900 0.6097 0.5713 0.5877 663,476 -0.01(-1.36%)
Nov 13, 2025 0.6390 0.6390 0.5900 0.5958 273,575 -0.03(-5.19%)
Nov 12, 2025 0.6300 0.6445 0.6242 0.6284 199,534 +0.00(+0.71%)
Nov 11, 2025 0.6115 0.6280 0.6115 0.6240 39,087 +0.01(+0.89%)
Nov 10, 2025 0.5951 0.6400 0.5951 0.6185 297,551 +0.03(+4.27%)
Nov 07, 2025 0.6100 0.6191 0.5806 0.5932 334,764 -0.02(-3.69%)
Nov 06, 2025 0.6073 0.6303 0.5900 0.6159 193,645 +0.01(+1.82%)
Nov 05, 2025 0.6180 0.6230 0.6002 0.6049 280,700 -0.02(-2.50%)
Nov 04, 2025 0.6100 0.6204 0.5912 0.6204 206,597 -0.01(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.