Skip to main content

Solitario Resources Corp (NY: XPL )

0.8905 -0.0295 (-3.21%)
Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.8910 0.9270 0.8900 0.8905 51,863 -0.03(-3.21%)
Jul 17, 2024 0.9500 0.9600 0.9100 0.9200 79,248 -0.03(-2.94%)
Jul 16, 2024 0.9200 0.9479 0.9050 0.9479 95,483 +0.04(+4.16%)
Jul 15, 2024 0.8891 0.9126 0.8891 0.9100 45,289 +0.02(+2.25%)
Jul 12, 2024 0.9200 0.9300 0.8900 0.8900 122,709 -0.03(-3.26%)
Jul 11, 2024 0.9106 0.9800 0.8415 0.9200 339,691 +0.03(+3.24%)
Jul 10, 2024 0.8823 0.9200 0.8723 0.8911 70,877 +0.01(+1.03%)
Jul 09, 2024 0.9100 0.9200 0.8723 0.8820 43,917 -0.02(-2.00%)
Jul 08, 2024 0.9200 0.9300 0.8900 0.9000 34,823 -0.02(-2.17%)
Jul 05, 2024 0.8700 0.9500 0.8652 0.9200 248,431 +0.04(+4.58%)
Jul 03, 2024 0.8500 0.8820 0.8500 0.8797 13,677 +0.02(+2.05%)
Jul 02, 2024 0.8606 0.8900 0.8506 0.8620 23,301 -0.03(-3.69%)
Jul 01, 2024 0.8657 0.8950 0.8550 0.8950 43,624 +0.01(+1.13%)
Jun 28, 2024 0.8500 0.8850 0.8403 0.8850 55,453 +0.04(+5.33%)
Jun 27, 2024 0.8850 0.8850 0.8400 0.8402 18,872 -0.00(-0.54%)
Jun 26, 2024 0.8602 0.8850 0.8448 0.8448 35,139 -0.03(-2.96%)
Jun 25, 2024 0.8194 0.9000 0.8000 0.8706 83,547 +0.02(+2.28%)
Jun 24, 2024 0.8300 0.8600 0.8113 0.8512 113,973 +0.00(+0.51%)
Jun 21, 2024 0.8286 0.8600 0.7730 0.8469 148,310 +0.02(+2.04%)
Jun 20, 2024 0.7800 0.8300 0.7800 0.8300 31,358 +0.04(+5.06%)
Jun 18, 2024 0.7900 0.8099 0.7800 0.7900 85,940 -0.02(-2.31%)
Jun 17, 2024 0.8300 0.8490 0.7900 0.8087 115,297 -0.02(-2.57%)
Jun 14, 2024 0.8300 0.8422 0.8228 0.8300 34,324 -0.00(-0.25%)
Jun 13, 2024 0.8700 0.8760 0.8312 0.8321 108,900 -0.04(-5.01%)
Jun 12, 2024 0.8800 0.8899 0.8700 0.8760 69,882 -0.01(-1.02%)
Jun 11, 2024 0.8900 0.8900 0.8670 0.8850 53,244 +0.01(+1.28%)
Jun 10, 2024 0.8525 0.8800 0.8500 0.8738 58,601 +0.02(+2.78%)
Jun 07, 2024 0.8500 0.8705 0.8500 0.8502 40,184 -0.00(-0.29%)
Jun 06, 2024 0.8500 0.8568 0.8500 0.8527 24,695 -0.01(-1.24%)
Jun 05, 2024 0.8500 0.8736 0.8500 0.8634 43,878 +0.01(+1.10%)
Jun 04, 2024 0.8700 0.8889 0.8500 0.8540 40,855 -0.04(-4.15%)
Jun 03, 2024 0.8800 0.9010 0.8505 0.8910 54,275 +0.01(+1.09%)
May 31, 2024 0.9000 0.9300 0.8814 0.8814 67,139 -0.02(-2.15%)
May 30, 2024 0.8600 0.9100 0.8600 0.9008 40,205 +0.02(+1.75%)
May 29, 2024 0.8740 0.9100 0.8702 0.8853 66,644 -0.02(-1.74%)
May 28, 2024 0.8886 0.9100 0.8480 0.9010 218,141 +0.03(+3.61%)
May 24, 2024 0.8426 0.8833 0.8412 0.8696 37,681 +0.02(+2.79%)
May 23, 2024 0.9100 0.9100 0.8344 0.8460 144,126 -0.06(-6.13%)
May 22, 2024 0.8900 0.9099 0.8900 0.9012 56,372 -0.01(-0.97%)
May 21, 2024 0.9000 0.9368 0.8100 0.9100 219,716 -0.01(-0.74%)
May 20, 2024 0.9500 0.9600 0.9110 0.9168 87,156 -0.01(-1.35%)
May 17, 2024 0.9200 0.9492 0.9101 0.9293 206,328 +0.01(+1.01%)
May 16, 2024 0.9000 0.9288 0.8800 0.9200 252,250 +0.02(+2.21%)
May 15, 2024 0.8200 0.9249 0.8101 0.9001 457,627 +0.09(+10.44%)
May 14, 2024 0.8038 0.8211 0.7799 0.8150 57,169 +0.01(+1.86%)
May 13, 2024 0.7800 0.8099 0.7702 0.8001 45,696 +0.02(+2.89%)
May 10, 2024 0.7700 0.7986 0.7700 0.7776 50,410 -0.00(-0.50%)
May 09, 2024 0.7900 0.7993 0.7771 0.7815 123,202 -0.02(-2.23%)
May 08, 2024 0.7925 0.8149 0.7900 0.7993 23,427 +0.00(+0.00%)
May 07, 2024 0.8210 0.8289 0.7993 0.7993 71,313 -0.01(-1.45%)
May 06, 2024 0.8001 0.8300 0.8001 0.8111 74,327 +0.00(+0.28%)
May 03, 2024 0.7850 0.8399 0.7700 0.8088 322,960 +0.05(+6.42%)
May 02, 2024 0.7600 0.7805 0.7502 0.7600 111,560 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.