Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplify Lithium & Battery Technology ETF (NY:BATT)

9.632 +0.122 (+1.28%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.420 9.535 9.420 9.510 109,644 +0.20(+2.15%)
Jul 01, 2025 9.340 9.370 9.270 9.310 14,315 -0.03(-0.32%)
Jun 30, 2025 9.280 9.370 9.270 9.340 13,836 -0.02(-0.21%)
Jun 27, 2025 9.440 9.480 9.276 9.360 20,462 +0.00(+0.03%)
Jun 26, 2025 9.160 9.374 9.160 9.357 27,421 +0.27(+2.94%)
Jun 25, 2025 9.100 9.100 9.025 9.090 10,791 +0.00(+0.00%)
Jun 24, 2025 9.000 9.110 9.000 9.090 19,344 +0.21(+2.36%)
Jun 23, 2025 8.710 8.890 8.710 8.880 27,105 +0.13(+1.49%)
Jun 20, 2025 8.910 8.962 8.750 8.750 20,375 -0.18(-2.02%)
Jun 18, 2025 8.890 9.040 8.890 8.930 45,462 +0.03(+0.28%)
Jun 17, 2025 9.000 9.030 8.860 8.905 15,333 -0.15(-1.61%)
Jun 16, 2025 9.030 9.120 8.960 9.051 161,025 +0.12(+1.35%)
Jun 13, 2025 8.880 9.040 8.850 8.930 19,341 -0.13(-1.48%)
Jun 12, 2025 9.020 9.115 9.020 9.064 15,157 -0.12(-1.26%)
Jun 11, 2025 9.140 9.210 9.110 9.180 21,915 +0.11(+1.21%)
Jun 10, 2025 9.040 9.100 9.020 9.070 23,435 +0.03(+0.33%)
Jun 09, 2025 9.000 9.060 8.955 9.040 27,250 +0.07(+0.83%)
Jun 06, 2025 8.930 9.030 8.890 8.965 103,012 +0.09(+0.96%)
Jun 05, 2025 8.960 9.000 8.840 8.880 147,995 +0.01(+0.10%)
Jun 04, 2025 8.810 8.871 8.800 8.871 11,881 +0.16(+1.85%)
Jun 03, 2025 8.640 8.730 8.640 8.710 16,407 +0.09(+0.99%)
Jun 02, 2025 8.600 8.628 8.560 8.625 20,822 +0.02(+0.21%)
May 30, 2025 8.680 8.695 8.550 8.607 21,772 -0.16(-1.86%)
May 29, 2025 8.820 8.870 8.720 8.770 15,213 +0.01(+0.11%)
May 28, 2025 8.790 8.790 8.710 8.760 9,804 -0.03(-0.34%)
May 27, 2025 8.790 8.800 8.740 8.790 16,659 +0.01(+0.17%)
May 23, 2025 8.630 8.850 8.630 8.775 17,291 +0.10(+1.09%)
May 22, 2025 8.690 8.735 8.620 8.680 80,910 -0.09(-1.03%)
May 21, 2025 8.760 8.873 8.740 8.770 21,420 +0.04(+0.46%)
May 20, 2025 8.680 8.810 8.650 8.730 20,467 +0.01(+0.17%)
May 19, 2025 8.640 8.730 8.640 8.715 16,527 -0.01(-0.11%)
May 16, 2025 8.740 8.765 8.640 8.725 13,684 -0.06(-0.68%)
May 15, 2025 8.810 8.810 8.690 8.784 8,235 -0.04(-0.44%)
May 14, 2025 8.880 8.940 8.810 8.823 13,231 -0.01(-0.08%)
May 13, 2025 8.710 8.840 8.710 8.830 18,531 +0.11(+1.26%)
May 12, 2025 8.800 8.861 8.680 8.720 40,421 +0.26(+3.07%)
May 09, 2025 8.430 8.465 8.400 8.460 12,365 +0.10(+1.20%)
May 08, 2025 8.370 8.410 8.330 8.360 22,350 +0.03(+0.36%)
May 07, 2025 8.390 8.400 8.273 8.330 7,116 -0.14(-1.65%)
May 06, 2025 8.320 8.470 8.320 8.470 10,956 +0.12(+1.44%)
May 05, 2025 8.390 8.440 8.350 8.350 21,689 -0.02(-0.24%)
May 02, 2025 8.390 8.490 8.300 8.370 20,048 +0.17(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.