Skip to main content

Amplify Lithium & Battery Technology ETF (NY:BATT)

9.310 -0.030 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.280 9.370 9.270 9.340 13,836 -0.02(-0.21%)
Jun 27, 2025 9.440 9.480 9.276 9.360 20,462 +0.00(+0.03%)
Jun 26, 2025 9.160 9.374 9.160 9.357 27,421 +0.27(+2.94%)
Jun 25, 2025 9.100 9.100 9.025 9.090 10,791 +0.00(+0.00%)
Jun 24, 2025 9.000 9.110 9.000 9.090 19,344 +0.21(+2.36%)
Jun 23, 2025 8.710 8.890 8.710 8.880 27,105 +0.13(+1.49%)
Jun 20, 2025 8.910 8.962 8.750 8.750 20,375 -0.18(-2.02%)
Jun 18, 2025 8.890 9.040 8.890 8.930 45,462 +0.03(+0.28%)
Jun 17, 2025 9.000 9.030 8.860 8.905 15,333 -0.15(-1.61%)
Jun 16, 2025 9.030 9.120 8.960 9.051 161,025 +0.12(+1.35%)
Jun 13, 2025 8.880 9.040 8.850 8.930 19,341 -0.13(-1.48%)
Jun 12, 2025 9.020 9.115 9.020 9.064 15,157 -0.12(-1.26%)
Jun 11, 2025 9.140 9.210 9.110 9.180 21,915 +0.11(+1.21%)
Jun 10, 2025 9.040 9.100 9.020 9.070 23,435 +0.03(+0.33%)
Jun 09, 2025 9.000 9.060 8.955 9.040 27,250 +0.07(+0.83%)
Jun 06, 2025 8.930 9.030 8.890 8.965 103,012 +0.09(+0.96%)
Jun 05, 2025 8.960 9.000 8.840 8.880 147,995 +0.01(+0.10%)
Jun 04, 2025 8.810 8.871 8.800 8.871 11,881 +0.16(+1.85%)
Jun 03, 2025 8.640 8.730 8.640 8.710 16,407 +0.09(+0.99%)
Jun 02, 2025 8.600 8.628 8.560 8.625 20,822 +0.02(+0.21%)
May 30, 2025 8.680 8.695 8.550 8.607 21,772 -0.16(-1.86%)
May 29, 2025 8.820 8.870 8.720 8.770 15,213 +0.01(+0.11%)
May 28, 2025 8.790 8.790 8.710 8.760 9,804 -0.03(-0.34%)
May 27, 2025 8.790 8.800 8.740 8.790 16,659 +0.01(+0.17%)
May 23, 2025 8.630 8.850 8.630 8.775 17,291 +0.10(+1.09%)
May 22, 2025 8.690 8.735 8.620 8.680 80,910 -0.09(-1.03%)
May 21, 2025 8.760 8.873 8.740 8.770 21,420 +0.04(+0.46%)
May 20, 2025 8.680 8.810 8.650 8.730 20,467 +0.01(+0.17%)
May 19, 2025 8.640 8.730 8.640 8.715 16,527 -0.01(-0.11%)
May 16, 2025 8.740 8.765 8.640 8.725 13,684 -0.06(-0.68%)
May 15, 2025 8.810 8.810 8.690 8.784 8,235 -0.04(-0.44%)
May 14, 2025 8.880 8.940 8.810 8.823 13,231 -0.01(-0.08%)
May 13, 2025 8.710 8.840 8.710 8.830 18,531 +0.11(+1.26%)
May 12, 2025 8.800 8.861 8.680 8.720 40,421 +0.26(+3.07%)
May 09, 2025 8.430 8.465 8.400 8.460 12,365 +0.10(+1.20%)
May 08, 2025 8.370 8.410 8.330 8.360 22,350 +0.03(+0.36%)
May 07, 2025 8.390 8.400 8.273 8.330 7,116 -0.14(-1.65%)
May 06, 2025 8.320 8.470 8.320 8.470 10,956 +0.12(+1.44%)
May 05, 2025 8.390 8.440 8.350 8.350 21,689 -0.02(-0.24%)
May 02, 2025 8.390 8.490 8.300 8.370 20,048 +0.17(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.