Skip to main content

Invesco S&P 500 Equal Weight ETF (NY:RSP)

181.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 181.16 182.03 180.82 181.74 9,990,608 +0.85(+0.47%)
Jun 27, 2025 180.59 181.81 179.95 180.89 9,276,905 +0.66(+0.37%)
Jun 26, 2025 179.44 180.42 179.35 180.23 8,981,463 +1.35(+0.75%)
Jun 25, 2025 179.97 180.04 178.60 178.88 11,832,663 -1.30(-0.72%)
Jun 24, 2025 179.42 180.50 178.92 180.18 10,283,116 +1.69(+0.95%)
Jun 23, 2025 176.94 178.58 175.98 178.49 12,723,553 +1.56(+0.88%)
Jun 20, 2025 177.66 177.95 176.49 176.93 9,439,708 +0.29(+0.16%)
Jun 18, 2025 176.62 177.85 176.43 176.64 13,041,327 +0.02(+0.01%)
Jun 17, 2025 177.59 178.04 176.31 176.62 9,253,537 -1.71(-0.96%)
Jun 16, 2025 177.63 179.03 177.59 178.33 10,932,431 +1.70(+0.96%)
Jun 13, 2025 177.47 178.30 176.15 176.63 16,328,449 -2.16(-1.21%)
Jun 12, 2025 177.89 178.81 177.43 178.79 8,821,854 +0.42(+0.23%)
Jun 11, 2025 179.27 179.30 177.79 178.37 11,913,101 -0.51(-0.28%)
Jun 10, 2025 178.43 179.13 178.14 178.88 13,109,848 +0.89(+0.50%)
Jun 09, 2025 178.40 178.85 177.51 177.99 11,588,902 +0.03(+0.02%)
Jun 06, 2025 177.93 178.28 177.29 177.96 7,287,463 +1.52(+0.86%)
Jun 05, 2025 177.13 177.57 175.95 176.44 11,710,499 -0.48(-0.27%)
Jun 04, 2025 177.59 177.72 176.85 176.92 6,985,818 -0.40(-0.22%)
Jun 03, 2025 175.80 177.49 175.22 177.32 9,773,479 +1.46(+0.83%)
Jun 02, 2025 175.35 175.90 173.56 175.85 12,550,638 +0.14(+0.08%)
May 30, 2025 175.28 176.29 174.23 175.71 8,468,035 -0.07(-0.04%)
May 29, 2025 176.01 176.04 174.28 175.78 7,856,140 +0.43(+0.24%)
May 28, 2025 176.84 176.97 175.06 175.35 13,741,807 -1.50(-0.85%)
May 27, 2025 175.74 176.96 174.77 176.86 8,816,088 +3.24(+1.86%)
May 23, 2025 172.51 174.17 172.30 173.62 11,872,545 -0.70(-0.40%)
May 22, 2025 174.42 175.31 173.39 174.32 10,717,145 -0.56(-0.32%)
May 21, 2025 177.37 177.63 174.70 174.88 13,273,578 -3.89(-2.18%)
May 20, 2025 178.76 179.45 178.06 178.77 5,912,424 -0.47(-0.26%)
May 19, 2025 177.63 179.44 177.54 179.24 4,161,423 -0.02(-0.01%)
May 16, 2025 177.69 179.26 177.17 179.26 6,330,199 +1.74(+0.98%)
May 15, 2025 175.54 177.56 175.54 177.52 7,018,789 +1.60(+0.91%)
May 14, 2025 176.83 176.91 175.50 175.91 7,817,244 -1.07(-0.60%)
May 13, 2025 176.71 177.79 176.50 176.98 8,996,626 +0.40(+0.23%)
May 12, 2025 176.54 176.79 175.32 176.58 8,939,913 +4.71(+2.74%)
May 09, 2025 172.33 172.59 171.41 171.87 3,474,363 -0.04(-0.02%)
May 08, 2025 171.54 173.56 171.09 171.91 5,260,256 +1.43(+0.84%)
May 07, 2025 169.91 171.03 169.27 170.47 6,940,603 +1.11(+0.66%)
May 06, 2025 169.23 170.68 168.79 169.36 5,267,785 -1.26(-0.74%)
May 05, 2025 170.24 171.53 169.89 170.62 5,755,830 -0.57(-0.33%)
May 02, 2025 170.32 171.59 169.90 171.19 6,893,237 +2.97(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.