Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings, Inc. Common Stock (NY:XTNT)

0.5913 +0.0213 (+3.74%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6600 0.6600 0.5710 0.5913 348,123 +0.02(+3.74%)
Feb 05, 2026 0.5900 0.6034 0.5691 0.5700 115,839 -0.01(-2.06%)
Feb 04, 2026 0.5900 0.6087 0.5500 0.5820 279,714 -0.03(-4.12%)
Feb 03, 2026 0.6190 0.6200 0.5800 0.6070 132,997 +0.01(+1.00%)
Feb 02, 2026 0.5890 0.6201 0.5890 0.6010 136,851 +0.01(+1.52%)
Jan 30, 2026 0.6000 0.6099 0.5900 0.5920 181,844 -0.02(-2.95%)
Jan 29, 2026 0.6160 0.6160 0.6001 0.6100 145,209 -0.01(-0.97%)
Jan 28, 2026 0.6255 0.6453 0.6010 0.6160 148,326 +0.00(+0.36%)
Jan 27, 2026 0.6350 0.6550 0.6122 0.6138 170,793 -0.02(-3.34%)
Jan 26, 2026 0.6600 0.6700 0.6300 0.6350 232,375 -0.02(-2.73%)
Jan 23, 2026 0.6500 0.6599 0.6000 0.6528 275,933 +0.03(+4.93%)
Jan 22, 2026 0.6400 0.6400 0.6151 0.6221 253,220 -0.01(-1.25%)
Jan 21, 2026 0.6400 0.6870 0.6300 0.6300 332,254 -0.02(-3.70%)
Jan 20, 2026 0.6430 0.6887 0.6400 0.6542 168,868 -0.01(-1.62%)
Jan 16, 2026 0.6500 0.7000 0.6400 0.6650 124,205 +0.01(+2.01%)
Jan 15, 2026 0.6800 0.6902 0.6500 0.6519 256,021 -0.03(-4.69%)
Jan 14, 2026 0.7200 0.7270 0.6814 0.6840 215,878 -0.01(-1.85%)
Jan 13, 2026 0.7100 0.7379 0.6800 0.6969 93,074 -0.01(-1.08%)
Jan 12, 2026 0.7100 0.7300 0.7000 0.7045 341,636 +0.02(+3.30%)
Jan 09, 2026 0.7030 0.7200 0.6818 0.6820 136,043 -0.02(-2.54%)
Jan 08, 2026 0.7200 0.7380 0.6893 0.6998 102,978 -0.02(-2.81%)
Jan 07, 2026 0.7500 0.7500 0.7008 0.7200 130,243 +0.01(+1.39%)
Jan 06, 2026 0.7181 0.7520 0.7026 0.7101 98,347 +0.00(+0.01%)
Jan 05, 2026 0.7600 0.7634 0.7000 0.7100 284,887 -0.04(-4.95%)
Jan 02, 2026 0.7800 0.7800 0.7330 0.7470 151,413 -0.04(-4.72%)
Dec 31, 2025 0.7800 0.8099 0.7630 0.7840 139,919 +0.01(+1.55%)
Dec 30, 2025 0.8025 0.8025 0.7611 0.7720 139,541 -0.02(-2.67%)
Dec 29, 2025 0.7700 0.7932 0.7600 0.7932 88,279 +0.02(+2.22%)
Dec 26, 2025 0.7615 0.8272 0.7502 0.7760 46,255 -0.00(-0.26%)
Dec 24, 2025 0.7800 0.8000 0.7600 0.7780 71,926 -0.00(-0.26%)
Dec 23, 2025 0.8000 0.8399 0.7800 0.7800 260,257 -0.03(-3.70%)
Dec 22, 2025 0.7700 0.8400 0.7537 0.8100 411,481 +0.04(+5.19%)
Dec 19, 2025 0.8400 0.8400 0.7700 0.7700 467,464 -0.00(-0.16%)
Dec 18, 2025 0.7972 0.8400 0.7712 0.7712 518,787 -0.01(-0.94%)
Dec 17, 2025 0.7777 0.8154 0.7500 0.7785 563,832 +0.04(+5.92%)
Dec 16, 2025 0.7755 0.7755 0.7173 0.7350 189,756 +0.04(+5.00%)
Dec 15, 2025 0.7170 0.7711 0.7000 0.7000 274,312 -0.03(-3.45%)
Dec 12, 2025 0.8142 0.8142 0.7150 0.7250 230,154 +0.03(+4.33%)
Dec 11, 2025 0.7230 0.7238 0.6800 0.6949 123,381 -0.01(-1.08%)
Dec 10, 2025 0.7700 0.7691 0.7025 0.7025 140,309 -0.04(-5.07%)
Dec 09, 2025 0.7400 0.7755 0.7139 0.7400 241,960 +0.03(+4.55%)
Dec 08, 2025 0.6500 0.7078 0.6400 0.7078 239,747 +0.09(+14.90%)
Dec 05, 2025 0.6600 0.6600 0.6100 0.6160 115,112 +0.01(+0.93%)
Dec 04, 2025 0.6500 0.6500 0.6093 0.6103 113,786 +0.01(+2.09%)
Dec 03, 2025 0.6370 0.6493 0.5903 0.5978 139,074 -0.00(-0.58%)
Dec 02, 2025 0.6250 0.6299 0.5922 0.6013 141,370 +0.01(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.