Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.850 1.890 1.720 1.720 459,225 -0.09(-4.97%)
May 22, 2024 1.830 1.900 1.800 1.810 306,161 -0.01(-0.55%)
May 21, 2024 1.900 1.910 1.820 1.820 313,952 -0.07(-3.70%)
May 20, 2024 1.900 1.945 1.860 1.890 393,470 +0.00(+0.00%)
May 17, 2024 1.970 2.020 1.870 1.890 435,617 -0.07(-3.57%)
May 16, 2024 1.970 2.020 1.930 1.960 1,300,162 -0.01(-0.51%)
May 15, 2024 2.060 2.070 1.970 1.970 532,221 -0.07(-3.43%)
May 14, 2024 2.100 2.150 2.040 2.040 549,005 -0.08(-3.77%)
May 13, 2024 2.110 2.150 2.090 2.120 543,017 +0.03(+1.44%)
May 10, 2024 2.270 2.280 2.070 2.090 708,284 -0.19(-8.33%)
May 09, 2024 2.300 2.340 2.260 2.280 410,460 -0.04(-1.72%)
May 08, 2024 2.400 2.415 2.320 2.320 351,250 -0.12(-4.92%)
May 07, 2024 2.530 2.530 2.400 2.440 959,634 -0.07(-2.79%)
May 06, 2024 2.490 2.515 2.475 2.510 1,183,666 +0.01(+0.40%)
May 03, 2024 2.420 2.500 2.420 2.500 647,679 +0.09(+3.73%)
May 02, 2024 2.430 2.480 2.405 2.410 752,489 +0.01(+0.42%)
May 01, 2024 2.380 2.456 2.380 2.400 715,383 +0.02(+0.84%)
Apr 30, 2024 2.470 2.510 2.360 2.380 853,027 -0.12(-4.80%)
Apr 29, 2024 2.470 2.525 2.470 2.500 1,198,127 +0.04(+1.63%)
Apr 26, 2024 2.440 2.510 2.440 2.460 656,734 +0.03(+1.23%)
Apr 25, 2024 2.430 2.510 2.400 2.430 717,849 -0.03(-1.22%)
Apr 24, 2024 2.460 2.510 2.430 2.460 896,875 -0.01(-0.40%)
Apr 23, 2024 2.330 2.470 2.300 2.470 649,774 +0.14(+6.01%)
Apr 22, 2024 2.270 2.360 2.270 2.330 578,573 +0.05(+2.19%)
Apr 19, 2024 2.220 2.305 2.220 2.280 626,975 +0.03(+1.33%)
Apr 18, 2024 2.250 2.295 2.240 2.250 780,912 -0.02(-0.88%)
Apr 17, 2024 2.330 2.380 2.250 2.270 739,647 -0.06(-2.58%)
Apr 16, 2024 2.410 2.440 2.310 2.330 762,907 -0.08(-3.32%)
Apr 15, 2024 2.420 2.485 2.390 2.410 587,505 -0.01(-0.41%)
Apr 12, 2024 2.400 2.495 2.400 2.420 747,044 -0.01(-0.41%)
Apr 11, 2024 2.490 2.535 2.420 2.430 1,177,769 -0.07(-2.80%)
Apr 10, 2024 2.430 2.515 2.430 2.500 1,336,616 +0.00(+0.00%)
Apr 09, 2024 2.480 2.520 2.470 2.500 951,642 +0.01(+0.40%)
Apr 08, 2024 2.420 2.500 2.420 2.490 1,055,604 +0.07(+2.89%)
Apr 05, 2024 2.420 2.485 2.395 2.420 800,712 +0.02(+0.83%)
Apr 04, 2024 2.470 2.510 2.400 2.400 615,916 -0.06(-2.44%)
Apr 03, 2024 2.390 2.510 2.390 2.460 1,029,142 +0.08(+3.36%)
Apr 02, 2024 2.460 2.500 2.365 2.380 1,237,183 -0.12(-4.80%)
Apr 01, 2024 2.500 2.530 2.470 2.500 664,364 +0.00(+0.00%)
Mar 28, 2024 2.500 2.500 2.480 2.500 899,415 +0.01(+0.40%)
Mar 27, 2024 2.450 2.530 2.450 2.490 1,253,754 +0.03(+1.22%)
Mar 26, 2024 2.460 2.495 2.450 2.460 546,011 +0.01(+0.41%)
Mar 25, 2024 2.450 2.515 2.450 2.450 883,178 -0.02(-0.81%)
Mar 22, 2024 2.500 2.510 2.460 2.470 688,214 -0.03(-1.20%)
Mar 21, 2024 2.520 2.530 2.480 2.500 938,267 -0.01(-0.40%)
Mar 20, 2024 2.460 2.535 2.450 2.510 759,399 +0.04(+1.62%)
Mar 19, 2024 2.540 2.540 2.460 2.470 775,822 -0.04(-1.59%)
Mar 18, 2024 2.560 2.600 2.450 2.510 1,708,569 +0.03(+1.21%)
Mar 15, 2024 2.440 2.490 2.410 2.480 2,191,258 +0.04(+1.64%)
Mar 14, 2024 2.380 2.460 2.380 2.440 1,013,938 +0.03(+1.24%)
Mar 13, 2024 2.470 2.520 2.390 2.410 1,089,601 -0.09(-3.60%)
Mar 12, 2024 2.400 2.520 2.400 2.500 993,281 +0.05(+2.04%)
Mar 11, 2024 2.380 2.470 2.340 2.450 1,379,191 +0.07(+2.94%)
Mar 08, 2024 2.350 2.420 2.330 2.380 432,477 +0.05(+2.15%)
Mar 07, 2024 2.330 2.370 2.300 2.330 190,640 +0.02(+0.87%)
Mar 06, 2024 2.330 2.350 2.275 2.310 557,922 -0.01(-0.43%)
Mar 05, 2024 2.280 2.405 2.280 2.320 636,447 -0.02(-0.85%)
Mar 04, 2024 2.330 2.370 2.263 2.340 1,553,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.