Skip to main content

Goldman Sachs Access High Yield Corporate Bond ETF (NY:GHYB)

44.92 +0.16 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 44.80 44.92 44.80 44.92 8,004 +0.16(+0.36%)
Jun 18, 2025 44.77 44.81 44.70 44.76 16,755 +0.05(+0.11%)
Jun 17, 2025 44.79 44.82 44.71 44.71 12,565 -0.09(-0.20%)
Jun 16, 2025 44.89 44.89 44.70 44.80 10,190 +0.16(+0.35%)
Jun 13, 2025 44.67 44.77 44.64 44.64 13,004 -0.07(-0.15%)
Jun 12, 2025 44.85 44.85 44.63 44.71 21,028 -0.05(-0.11%)
Jun 11, 2025 44.81 44.88 44.76 44.76 13,232 +0.03(+0.07%)
Jun 10, 2025 44.73 44.73 44.62 44.73 9,409 +0.03(+0.07%)
Jun 09, 2025 44.68 44.70 44.64 44.70 3,613 +0.05(+0.12%)
Jun 06, 2025 44.78 44.78 44.63 44.65 14,665 +0.06(+0.13%)
Jun 05, 2025 44.75 44.86 44.59 44.59 38,395 -0.13(-0.29%)
Jun 04, 2025 44.68 44.75 44.67 44.72 20,812 +0.08(+0.18%)
Jun 03, 2025 44.60 44.66 44.58 44.64 366,351 +0.12(+0.26%)
Jun 02, 2025 44.53 44.53 44.47 44.52 14,364 -0.29(-0.65%)
May 30, 2025 44.77 44.84 44.75 44.82 15,289 +0.04(+0.09%)
May 29, 2025 44.78 44.84 44.74 44.77 12,133 +0.05(+0.11%)
May 28, 2025 44.72 44.74 44.64 44.73 12,302 +0.08(+0.17%)
May 27, 2025 44.66 44.72 44.58 44.65 23,945 +0.25(+0.57%)
May 23, 2025 44.30 44.48 44.30 44.40 5,239 -0.05(-0.11%)
May 22, 2025 44.50 44.53 44.40 44.45 13,417 +0.01(+0.01%)
May 21, 2025 44.60 44.64 44.44 44.44 4,514 -0.26(-0.59%)
May 20, 2025 44.69 44.72 44.69 44.70 3,051 -0.04(-0.08%)
May 19, 2025 44.64 44.74 44.64 44.74 7,035 +0.01(+0.03%)
May 16, 2025 44.59 44.73 44.59 44.72 7,967 +0.06(+0.14%)
May 15, 2025 44.67 44.67 44.61 44.66 7,415 +0.04(+0.08%)
May 14, 2025 44.72 44.72 44.59 44.62 5,577 -0.12(-0.28%)
May 13, 2025 44.73 44.79 44.68 44.75 5,170 +0.10(+0.23%)
May 12, 2025 44.59 44.69 44.49 44.65 7,675 +0.39(+0.89%)
May 09, 2025 44.30 44.31 44.24 44.25 4,554 +0.05(+0.12%)
May 08, 2025 44.27 44.34 44.20 44.20 19,442 +0.02(+0.05%)
May 07, 2025 44.23 44.23 44.16 44.18 5,031 +0.04(+0.09%)
May 06, 2025 44.07 44.16 44.07 44.14 6,915 -0.05(-0.11%)
May 05, 2025 44.14 44.21 44.11 44.19 3,886 -0.01(-0.02%)
May 02, 2025 44.34 44.34 44.15 44.19 5,171 +0.14(+0.31%)
May 01, 2025 44.13 44.13 44.01 44.05 6,248 +0.05(+0.12%)
Apr 30, 2025 43.98 44.00 43.94 44.00 1,509 -0.24(-0.54%)
Apr 29, 2025 44.12 44.24 44.06 44.24 2,781 +0.19(+0.43%)
Apr 28, 2025 44.15 44.15 43.99 44.05 3,291 -0.06(-0.15%)
Apr 25, 2025 43.96 44.16 43.96 44.12 5,214 +0.12(+0.26%)
Apr 24, 2025 43.82 44.00 43.77 44.00 10,742 +0.30(+0.69%)
Apr 23, 2025 43.94 43.99 43.56 43.70 738,379 +0.30(+0.68%)
Apr 22, 2025 43.40 43.48 43.31 43.40 37,443 +0.17(+0.40%)
Apr 21, 2025 43.34 43.34 43.10 43.23 16,680 -0.24(-0.55%)
Apr 17, 2025 43.43 43.51 43.38 43.47 20,935 +0.17(+0.38%)
Apr 16, 2025 43.24 43.38 43.20 43.30 17,389 +0.04(+0.08%)
Apr 15, 2025 43.33 43.36 43.24 43.27 14,938 +0.14(+0.32%)
Apr 14, 2025 43.31 43.31 43.03 43.13 19,303 +0.26(+0.60%)
Apr 11, 2025 42.84 43.04 42.50 42.87 29,253 +0.02(+0.05%)
Apr 10, 2025 43.04 43.31 42.48 42.85 27,749 -0.70(-1.61%)
Apr 09, 2025 42.02 43.56 41.86 43.55 30,571 +1.24(+2.92%)
Apr 08, 2025 43.04 43.19 42.17 42.31 40,659 -0.22(-0.52%)
Apr 07, 2025 42.48 43.29 42.23 42.53 41,993 -0.39(-0.92%)
Apr 04, 2025 42.85 43.15 42.53 42.93 32,596 -0.69(-1.58%)
Apr 03, 2025 43.69 43.70 43.47 43.62 9,827 -0.51(-1.16%)
Apr 02, 2025 44.14 44.16 44.03 44.13 6,620 +0.08(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.