Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 7.220 7.420 7.200 7.400 18,877,690 +0.18(+2.49%)
Nov 30, 2023 7.220 7.260 7.160 7.220 18,402,670 +0.00(+0.00%)
Nov 29, 2023 7.150 7.280 7.140 7.220 17,631,456 +0.06(+0.84%)
Nov 28, 2023 7.150 7.180 7.113 7.160 8,280,105 +0.02(+0.28%)
Nov 27, 2023 7.170 7.200 7.100 7.140 15,840,473 -0.08(-1.11%)
Nov 24, 2023 7.160 7.240 7.140 7.220 5,112,286 +0.15(+2.12%)
Nov 22, 2023 7.060 7.080 7.030 7.070 13,389,386 -0.06(-0.84%)
Nov 21, 2023 7.120 7.180 7.095 7.130 8,416,611 -0.05(-0.70%)
Nov 20, 2023 7.130 7.180 7.125 7.180 9,769,533 -0.02(-0.28%)
Nov 17, 2023 7.110 7.220 7.080 7.200 10,877,374 +0.26(+3.75%)
Nov 16, 2023 6.930 6.960 6.910 6.940 13,318,877 -0.05(-0.72%)
Nov 15, 2023 7.020 7.050 6.980 6.990 13,395,126 +0.08(+1.16%)
Nov 14, 2023 6.840 6.960 6.830 6.910 11,632,682 +0.20(+2.98%)
Nov 13, 2023 6.700 6.750 6.680 6.710 8,505,523 +0.00(+0.00%)
Nov 10, 2023 6.630 6.730 6.580 6.710 13,119,970 +0.05(+0.75%)
Nov 09, 2023 6.740 6.780 6.640 6.660 11,944,203 -0.02(-0.30%)
Nov 08, 2023 6.700 6.750 6.670 6.680 8,926,623 -0.01(-0.15%)
Nov 07, 2023 6.720 6.735 6.670 6.690 6,372,396 -0.06(-0.89%)
Nov 06, 2023 6.860 6.870 6.730 6.750 13,615,204 -0.03(-0.44%)
Nov 03, 2023 6.710 6.820 6.710 6.780 14,052,312 +0.18(+2.73%)
Nov 02, 2023 6.480 6.600 6.480 6.600 12,387,893 +0.27(+4.27%)
Nov 01, 2023 6.340 6.390 6.270 6.330 13,463,578 -0.10(-1.56%)
Oct 31, 2023 6.430 6.460 6.385 6.430 13,353,957 +0.01(+0.16%)
Oct 30, 2023 6.380 6.420 6.320 6.420 16,745,624 +0.18(+2.88%)
Oct 27, 2023 6.350 6.360 6.230 6.240 15,422,759 -0.18(-2.80%)
Oct 26, 2023 6.430 6.470 6.360 6.420 14,094,165 -0.09(-1.38%)
Oct 25, 2023 6.460 6.540 6.400 6.510 12,303,203 -0.02(-0.31%)
Oct 24, 2023 6.510 6.580 6.310 6.530 19,529,012 -0.49(-6.98%)
Oct 23, 2023 7.040 7.140 7.010 7.020 14,114,008 -0.05(-0.71%)
Oct 20, 2023 7.190 7.200 7.040 7.070 13,550,890 -0.11(-1.53%)
Oct 19, 2023 7.220 7.340 7.160 7.180 14,931,233 -0.17(-2.31%)
Oct 18, 2023 7.480 7.480 7.340 7.350 12,835,874 -0.24(-3.16%)
Oct 17, 2023 7.520 7.650 7.510 7.590 9,212,032 +0.05(+0.66%)
Oct 16, 2023 7.500 7.550 7.430 7.540 9,930,719 +0.13(+1.75%)
Oct 13, 2023 7.490 7.560 7.400 7.410 10,031,634 -0.02(-0.27%)
Oct 12, 2023 7.580 7.590 7.390 7.430 13,524,444 -0.39(-4.99%)
Oct 11, 2023 7.830 7.870 7.750 7.820 8,256,127 +0.06(+0.77%)
Oct 10, 2023 7.760 7.795 7.730 7.760 8,217,558 +0.24(+3.19%)
Oct 09, 2023 7.480 7.550 7.451 7.520 8,070,069 -0.14(-1.83%)
Oct 06, 2023 7.550 7.700 7.490 7.660 9,833,170 +0.13(+1.73%)
Oct 05, 2023 7.460 7.540 7.450 7.530 8,170,968 -0.04(-0.53%)
Oct 04, 2023 7.550 7.570 7.475 7.570 7,859,746 +0.07(+0.93%)
Oct 03, 2023 7.570 7.580 7.470 7.500 7,168,897 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.