Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 132.00 132.31 129.85 130.68 2,022,575 -1.75(-1.32%)
Jul 01, 2025 132.89 133.85 131.63 132.43 2,222,693 -0.03(-0.02%)
Jun 30, 2025 131.20 132.58 130.94 132.46 2,277,765 +0.84(+0.64%)
Jun 27, 2025 131.60 132.74 131.23 131.62 1,870,358 +0.06(+0.05%)
Jun 26, 2025 131.08 131.89 130.60 131.56 1,196,344 +0.69(+0.53%)
Jun 25, 2025 132.36 132.72 130.34 130.87 1,156,334 -2.35(-1.76%)
Jun 24, 2025 133.16 134.16 132.78 133.22 1,346,275 -0.82(-0.61%)
Jun 23, 2025 133.29 134.42 133.26 134.04 835,004 +1.72(+1.30%)
Jun 20, 2025 132.00 133.30 131.84 132.32 1,615,350 +0.52(+0.39%)
Jun 18, 2025 132.29 132.71 131.09 131.80 1,565,978 -0.17(-0.13%)
Jun 17, 2025 132.93 133.28 131.20 131.97 2,064,875 -1.19(-0.89%)
Jun 16, 2025 134.53 135.12 132.24 133.16 1,532,794 -0.97(-0.72%)
Jun 13, 2025 134.93 135.16 133.78 134.13 1,192,451 -0.80(-0.60%)
Jun 12, 2025 134.01 134.93 133.79 134.93 1,046,385 +1.05(+0.79%)
Jun 11, 2025 134.03 134.16 133.32 133.88 1,300,930 +0.09(+0.07%)
Jun 10, 2025 133.09 134.09 132.17 133.79 1,260,869 +0.97(+0.73%)
Jun 09, 2025 132.42 133.59 131.92 132.82 1,086,149 +0.05(+0.04%)
Jun 06, 2025 132.19 133.22 131.34 132.77 1,431,454 +1.14(+0.87%)
Jun 05, 2025 132.19 132.19 131.03 131.63 1,491,932 -0.61(-0.46%)
Jun 04, 2025 134.43 134.43 132.21 132.24 1,168,426 -2.23(-1.66%)
Jun 03, 2025 135.36 135.51 133.00 134.47 1,106,411 -0.42(-0.31%)
Jun 02, 2025 134.81 135.59 134.12 134.88 1,082,023 -0.66(-0.49%)
May 30, 2025 134.85 135.92 134.65 135.55 1,532,434 +0.39(+0.29%)
May 29, 2025 133.63 135.17 133.50 135.16 1,031,217 +1.27(+0.95%)
May 28, 2025 135.63 135.63 133.26 133.89 1,063,953 -2.12(-1.56%)
May 27, 2025 136.38 136.51 135.10 136.01 752,427 +0.79(+0.59%)
May 23, 2025 134.71 135.59 132.95 135.22 1,077,726 +1.69(+1.26%)
May 22, 2025 134.15 134.35 132.31 133.53 2,062,943 -1.48(-1.09%)
May 21, 2025 136.94 137.14 134.15 135.01 1,471,321 -2.26(-1.65%)
May 20, 2025 137.19 138.13 136.82 137.27 769,118 -0.18(-0.13%)
May 19, 2025 136.51 137.60 135.40 137.45 1,110,809 +0.50(+0.36%)
May 16, 2025 134.88 137.10 134.79 136.96 1,736,392 +1.76(+1.30%)
May 15, 2025 132.65 135.50 132.08 135.20 2,484,407 +3.58(+2.72%)
May 14, 2025 131.71 132.04 128.59 131.62 2,198,993 -0.15(-0.11%)
May 13, 2025 131.92 132.85 130.82 131.77 1,872,000 -0.26(-0.20%)
May 12, 2025 133.91 134.03 130.73 132.03 1,387,752 -3.00(-2.22%)
May 09, 2025 134.95 135.40 133.85 135.02 920,552 +0.41(+0.30%)
May 08, 2025 136.87 137.24 134.35 134.62 1,415,892 -2.88(-2.09%)
May 07, 2025 136.32 138.41 136.32 137.49 1,207,286 +0.94(+0.69%)
May 06, 2025 135.64 137.26 134.93 136.55 1,215,899 +0.96(+0.71%)
May 05, 2025 135.42 135.87 133.97 135.59 1,418,790 +0.33(+0.24%)
May 02, 2025 135.00 135.58 133.97 135.26 715,681 +0.52(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.