Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

0.6801 -0.0313 (-4.40%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.7300 0.7400 0.6901 0.7114 1,599,563 -0.01(-1.71%)
Mar 29, 2023 0.7060 0.7269 0.7050 0.7238 821,870 +0.01(+1.80%)
Mar 28, 2023 0.7200 0.7280 0.7000 0.7110 815,985 -0.01(-2.00%)
Mar 27, 2023 0.7400 0.7560 0.7150 0.7255 579,489 -0.02(-3.02%)
Mar 24, 2023 0.7560 0.7698 0.7200 0.7481 821,895 -0.02(-2.84%)
Mar 23, 2023 0.7700 0.8000 0.7500 0.7700 1,035,231 -0.01(-1.28%)
Mar 22, 2023 0.7900 0.7900 0.7400 0.7800 1,207,829 +0.01(+1.29%)
Mar 21, 2023 0.8100 0.8200 0.7300 0.7701 2,236,467 -0.03(-3.87%)
Mar 20, 2023 0.8400 0.8400 0.7900 0.8011 1,511,034 -0.08(-8.85%)
Mar 17, 2023 0.8000 0.8789 0.7702 0.8789 2,273,842 +0.08(+9.86%)
Mar 16, 2023 0.8400 0.8400 0.7300 0.8000 2,988,265 +0.04(+5.95%)
Mar 15, 2023 0.7700 0.8199 0.7000 0.7551 2,579,585 -0.02(-2.57%)
Mar 14, 2023 0.7500 0.7999 0.7080 0.7750 2,009,261 +0.08(+10.71%)
Mar 13, 2023 0.7000 0.7589 0.6900 0.7000 2,023,536 -0.05(-6.88%)
Mar 10, 2023 0.7500 0.7868 0.7000 0.7517 2,718,613 -0.01(-1.71%)
Mar 09, 2023 0.8200 0.8549 0.7600 0.7648 2,030,920 -0.06(-7.20%)
Mar 08, 2023 0.8500 0.8600 0.8000 0.8241 1,100,726 -0.03(-3.59%)
Mar 07, 2023 0.8679 0.8700 0.7730 0.8548 3,305,543 -0.04(-4.50%)
Mar 06, 2023 0.9270 0.9398 0.8780 0.8951 1,255,246 -0.05(-5.78%)
Mar 03, 2023 0.9000 0.9599 0.8731 0.9500 1,534,062 +0.03(+3.06%)
Mar 02, 2023 0.8600 0.9290 0.8600 0.9218 1,221,874 +0.03(+3.57%)
Mar 01, 2023 0.9300 0.9300 0.8600 0.8900 1,066,607 -0.02(-2.52%)
Feb 28, 2023 0.8419 0.9450 0.8200 0.9130 1,933,607 +0.06(+7.03%)
Feb 27, 2023 0.8900 0.9090 0.8500 0.8530 1,569,590 -0.02(-2.79%)
Feb 24, 2023 0.8800 0.9179 0.8700 0.8775 1,290,039 -0.03(-3.57%)
Feb 23, 2023 0.9400 0.9790 0.8725 0.9100 2,203,983 -0.03(-2.85%)
Feb 22, 2023 0.9100 0.9500 0.9040 0.9367 1,232,549 +0.02(+1.67%)
Feb 21, 2023 1.000 1.000 0.9075 0.9213 2,386,783 -0.07(-6.82%)
Feb 17, 2023 0.9900 1.010 0.9500 0.9887 1,833,364 -0.01(-1.12%)
Feb 16, 2023 1.020 1.060 0.9819 0.9999 3,084,138 -0.03(-2.92%)
Feb 15, 2023 1.040 1.090 1.010 1.030 3,790,814 -0.02(-1.90%)
Feb 14, 2023 0.9900 1.090 0.9511 1.050 4,708,636 +0.06(+6.50%)
Feb 13, 2023 0.8682 0.9880 0.8400 0.9859 9,273,081 -0.08(-7.86%)
Feb 10, 2023 1.080 1.090 0.9800 1.070 9,956,843 -0.01(-0.93%)
Feb 09, 2023 1.380 1.390 1.000 1.080 15,855,203 -0.37(-25.52%)
Feb 08, 2023 1.370 1.450 1.260 1.450 7,337,153 +0.10(+7.41%)
Feb 07, 2023 1.430 1.440 1.250 1.350 12,041,847 -0.21(-13.46%)
Feb 06, 2023 1.220 1.600 1.180 1.560 33,003,552 +0.36(+30.00%)
Feb 03, 2023 1.090 1.285 1.080 1.200 15,390,003 +0.07(+6.19%)
Feb 02, 2023 1.100 1.320 1.050 1.130 26,911,936 +0.11(+10.78%)
Feb 01, 2023 0.9900 1.040 0.9304 1.020 4,833,617 +0.01(+0.99%)
Jan 31, 2023 1.030 1.038 0.9800 1.010 2,740,032 +0.00(+0.00%)
Jan 30, 2023 0.9600 1.060 0.9500 1.010 7,541,562 +0.04(+4.39%)
Jan 27, 2023 0.9500 0.9789 0.9045 0.9675 4,357,841 +0.02(+2.32%)
Jan 26, 2023 1.010 1.018 0.9300 0.9456 4,559,693 -0.07(-7.29%)
Jan 25, 2023 1.020 1.050 0.9620 1.020 5,411,575 -0.05(-4.67%)
Jan 24, 2023 1.250 1.250 1.030 1.070 9,449,156 -0.02(-1.83%)
Jan 23, 2023 0.9700 1.090 0.9700 1.090 12,231,643 +0.13(+13.55%)
Jan 20, 2023 1.030 1.090 0.9310 0.9599 16,399,569 +0.06(+7.01%)
Jan 19, 2023 0.8860 1.020 0.8030 0.8970 22,065,584 -0.00(-0.34%)
Jan 18, 2023 1.050 1.050 0.8412 0.9001 20,093,052 -0.13(-12.61%)
Jan 17, 2023 1.150 1.231 1.010 1.030 31,088,984 +0.02(+1.98%)
Jan 13, 2023 1.190 1.330 0.9600 1.010 53,305,536 +0.09(+10.38%)
Jan 12, 2023 0.8100 0.9544 0.7650 0.9150 19,073,916 +0.10(+12.41%)
Jan 11, 2023 0.8400 0.8789 0.7900 0.8140 4,628,773 +0.01(+1.66%)
Jan 10, 2023 0.7000 0.8139 0.7001 0.8007 3,581,113 +0.09(+12.98%)
Jan 09, 2023 0.7300 0.7843 0.6830 0.7087 4,715,183 -0.02(-3.13%)
Jan 06, 2023 0.7501 0.7880 0.7022 0.7316 2,483,266 -0.06(-7.28%)
Jan 05, 2023 0.7700 0.8000 0.7513 0.7890 1,937,114 -0.00(-0.53%)
Jan 04, 2023 0.7881 0.7998 0.7411 0.7932 1,655,810 +0.03(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.