Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

6.706 +0.226 (+3.49%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.220 6.655 6.190 6.480 26,149 +0.33(+5.37%)
May 07, 2025 6.450 6.450 5.930 6.150 17,589 -0.09(-1.44%)
May 06, 2025 6.626 6.626 5.740 6.240 43,898 -0.32(-4.88%)
May 05, 2025 6.550 6.760 6.480 6.560 14,504 -0.20(-2.96%)
May 02, 2025 6.530 6.760 6.331 6.760 15,755 +0.40(+6.29%)
May 01, 2025 6.630 6.947 6.300 6.360 7,414 -0.26(-3.93%)
Apr 30, 2025 6.570 6.800 6.315 6.620 22,874 -0.04(-0.60%)
Apr 29, 2025 6.880 6.880 6.590 6.660 13,711 -0.17(-2.49%)
Apr 28, 2025 6.620 6.880 6.427 6.830 30,616 +0.20(+3.02%)
Apr 25, 2025 6.390 6.710 6.390 6.630 20,184 +0.24(+3.76%)
Apr 24, 2025 5.930 6.390 5.900 6.390 27,578 +0.56(+9.61%)
Apr 23, 2025 6.100 6.100 5.715 5.830 13,678 -0.10(-1.69%)
Apr 22, 2025 5.690 6.080 5.500 5.930 25,615 +0.43(+7.82%)
Apr 21, 2025 5.710 5.890 5.500 5.500 21,993 -0.30(-5.17%)
Apr 17, 2025 6.030 6.030 5.650 5.800 7,454 -0.10(-1.69%)
Apr 16, 2025 5.880 5.970 5.740 5.900 12,009 +0.04(+0.68%)
Apr 15, 2025 6.000 6.312 5.825 5.860 9,952 -0.08(-1.35%)
Apr 14, 2025 6.410 6.410 5.780 5.940 23,424 -0.31(-4.96%)
Apr 11, 2025 5.900 6.310 5.797 6.250 10,206 +0.37(+6.29%)
Apr 10, 2025 6.000 6.000 5.490 5.880 14,230 -0.31(-5.01%)
Apr 09, 2025 5.490 6.400 5.429 6.190 76,999 +0.67(+12.14%)
Apr 08, 2025 5.990 6.021 5.370 5.520 76,320 -0.15(-2.65%)
Apr 07, 2025 5.400 5.780 5.240 5.670 96,312 -0.11(-1.90%)
Apr 04, 2025 5.660 5.978 5.580 5.780 118,891 -0.29(-4.78%)
Apr 03, 2025 6.640 6.640 5.935 6.070 172,081 -0.95(-13.53%)
Apr 02, 2025 7.160 7.240 6.950 7.020 47,791 -0.29(-3.97%)
Apr 01, 2025 7.410 7.850 7.230 7.310 51,589 -0.52(-6.64%)
Mar 31, 2025 7.940 7.940 7.500 7.830 49,541 -0.33(-4.04%)
Mar 28, 2025 8.220 8.520 8.030 8.160 34,721 -0.13(-1.57%)
Mar 27, 2025 8.140 8.450 7.830 8.290 20,718 +0.09(+1.10%)
Mar 26, 2025 8.620 8.720 7.960 8.200 35,526 -0.38(-4.43%)
Mar 25, 2025 8.910 9.010 8.525 8.580 50,584 -0.24(-2.72%)
Mar 24, 2025 8.880 8.880 8.305 8.820 55,034 +0.20(+2.32%)
Mar 21, 2025 8.580 8.830 8.410 8.620 23,706 -0.12(-1.37%)
Mar 20, 2025 8.350 8.810 8.300 8.740 22,784 +0.36(+4.30%)
Mar 19, 2025 8.680 8.730 8.120 8.380 61,145 -0.25(-2.90%)
Mar 18, 2025 8.000 8.840 7.900 8.630 75,977 +0.53(+6.54%)
Mar 17, 2025 7.830 8.260 7.561 8.100 23,793 +0.29(+3.71%)
Mar 14, 2025 7.720 8.010 7.540 7.810 13,220 +0.15(+1.96%)
Mar 13, 2025 8.000 8.000 7.650 7.660 49,492 -0.50(-6.13%)
Mar 12, 2025 7.950 8.420 7.550 8.160 79,313 +0.44(+5.70%)
Mar 11, 2025 7.160 7.950 7.080 7.720 111,736 +0.49(+6.78%)
Mar 10, 2025 7.770 7.990 7.085 7.230 180,466 -0.81(-10.07%)
Mar 07, 2025 7.800 8.450 7.640 8.040 65,920 +0.21(+2.68%)
Mar 06, 2025 7.740 8.070 7.652 7.830 60,030 -0.05(-0.63%)
Mar 05, 2025 7.880 8.123 7.433 7.880 68,546 +0.05(+0.64%)
Mar 04, 2025 8.210 8.300 7.270 7.830 275,736 -0.42(-5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.