Skip to main content

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.16 -0.07 (-0.68%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2023 10.24 10.28 10.23 10.23 102,537 +0.00(+0.00%)
Sep 19, 2023 10.25 10.27 10.19 10.23 163,256 +0.02(+0.20%)
Sep 18, 2023 10.16 10.21 10.14 10.21 124,650 +0.04(+0.39%)
Sep 15, 2023 10.24 10.24 10.14 10.17 135,140 -0.06(-0.59%)
Sep 14, 2023 10.25 10.28 10.15 10.23 110,035 +0.02(+0.21%)
Sep 13, 2023 10.27 10.32 10.21 10.21 126,808 -0.04(-0.39%)
Sep 12, 2023 10.27 10.30 10.23 10.25 160,081 -0.02(-0.19%)
Sep 11, 2023 10.22 10.27 10.21 10.27 92,039 +0.04(+0.39%)
Sep 08, 2023 10.19 10.25 10.19 10.23 86,734 +0.05(+0.49%)
Sep 07, 2023 10.10 10.19 10.10 10.18 72,258 +0.03(+0.29%)
Sep 06, 2023 10.13 10.18 10.13 10.15 111,694 +0.02(+0.20%)
Sep 05, 2023 10.15 10.16 10.10 10.13 76,725 -0.01(-0.10%)
Sep 01, 2023 10.13 10.17 10.07 10.14 138,104 +0.02(+0.20%)
Aug 31, 2023 10.13 10.18 10.08 10.12 197,623 +0.02(+0.20%)
Aug 30, 2023 10.06 10.10 10.06 10.10 94,850 +0.05(+0.49%)
Aug 29, 2023 10.02 10.08 10.01 10.05 132,256 +0.00(+0.00%)
Aug 28, 2023 10.04 10.06 9.976 10.05 120,348 +0.05(+0.50%)
Aug 25, 2023 9.961 10.00 9.900 10.00 106,894 +0.06(+0.60%)
Aug 24, 2023 10.01 10.01 9.922 9.941 121,448 -0.05(-0.50%)
Aug 23, 2023 9.912 9.991 9.912 9.991 149,714 +0.10(+1.00%)
Aug 22, 2023 9.892 9.892 9.832 9.892 101,422 +0.05(+0.50%)
Aug 21, 2023 9.872 9.902 9.827 9.842 110,398 -0.02(-0.20%)
Aug 18, 2023 9.852 9.892 9.822 9.862 122,449 +0.01(+0.10%)
Aug 17, 2023 9.922 9.922 9.832 9.852 141,976 -0.03(-0.30%)
Aug 16, 2023 9.882 9.922 9.862 9.882 136,471 -0.02(-0.20%)
Aug 15, 2023 9.981 9.981 9.892 9.902 121,706 -0.08(-0.79%)
Aug 14, 2023 9.951 10.01 9.922 9.981 166,208 +0.03(+0.31%)
Aug 11, 2023 9.872 9.950 9.862 9.950 168,650 +0.06(+0.60%)
Aug 10, 2023 9.891 9.901 9.862 9.891 123,628 +0.00(+0.00%)
Aug 09, 2023 9.852 9.926 9.852 9.891 64,145 +0.03(+0.30%)
Aug 08, 2023 9.842 9.911 9.813 9.862 153,431 -0.01(-0.10%)
Aug 07, 2023 9.823 9.901 9.803 9.872 121,631 +0.07(+0.70%)
Aug 04, 2023 9.754 9.823 9.734 9.803 158,732 +0.05(+0.50%)
Aug 03, 2023 9.823 9.931 9.729 9.754 184,390 -0.11(-1.10%)
Aug 02, 2023 9.901 9.911 9.823 9.862 115,373 -0.06(-0.59%)
Aug 01, 2023 9.911 9.931 9.832 9.921 190,721 +0.00(+0.00%)
Jul 31, 2023 9.921 9.931 9.891 9.921 164,582 +0.05(+0.50%)
Jul 28, 2023 9.764 9.881 9.764 9.872 210,358 +0.12(+1.21%)
Jul 27, 2023 9.783 9.823 9.724 9.754 117,524 -0.02(-0.20%)
Jul 26, 2023 9.754 9.778 9.710 9.773 101,313 +0.06(+0.61%)
Jul 25, 2023 9.705 9.714 9.665 9.714 86,789 +0.01(+0.10%)
Jul 24, 2023 9.675 9.705 9.655 9.705 77,713 +0.07(+0.71%)
Jul 21, 2023 9.714 9.714 9.587 9.636 197,387 -0.03(-0.30%)
Jul 20, 2023 9.734 9.739 9.606 9.665 213,399 -0.08(-0.81%)
Jul 19, 2023 9.783 9.793 9.700 9.744 202,569 -0.03(-0.30%)
Jul 18, 2023 9.773 9.803 9.724 9.773 194,553 -0.03(-0.30%)
Jul 17, 2023 9.813 9.852 9.756 9.803 122,264 +0.03(+0.30%)
Jul 14, 2023 9.744 9.803 9.729 9.773 121,385 +0.02(+0.20%)
Jul 13, 2023 9.773 9.818 9.734 9.754 149,400 -0.01(-0.09%)
Jul 12, 2023 9.704 9.811 9.694 9.763 237,246 +0.08(+0.80%)
Jul 11, 2023 9.694 9.733 9.646 9.685 185,859 +0.01(+0.10%)
Jul 10, 2023 9.646 9.685 9.558 9.675 158,374 +0.10(+1.02%)
Jul 07, 2023 9.548 9.603 9.539 9.578 106,586 +0.03(+0.31%)
Jul 06, 2023 9.587 9.592 9.509 9.548 151,792 -0.06(-0.61%)
Jul 05, 2023 9.558 9.636 9.558 9.607 140,631 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.