Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.16 -0.07 (-0.68%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 10.24 10.28 10.23 10.23 102,537 +0.00(+0.00%)
Sep 19, 2023 10.25 10.27 10.19 10.23 163,256 +0.02(+0.20%)
Sep 18, 2023 10.16 10.21 10.14 10.21 124,650 +0.04(+0.39%)
Sep 15, 2023 10.24 10.24 10.14 10.17 135,140 -0.06(-0.59%)
Sep 14, 2023 10.25 10.28 10.15 10.23 110,035 +0.02(+0.21%)
Sep 13, 2023 10.27 10.32 10.21 10.21 126,808 -0.04(-0.39%)
Sep 12, 2023 10.27 10.30 10.23 10.25 160,081 -0.02(-0.19%)
Sep 11, 2023 10.22 10.27 10.21 10.27 92,039 +0.04(+0.39%)
Sep 08, 2023 10.19 10.25 10.19 10.23 86,734 +0.05(+0.49%)
Sep 07, 2023 10.10 10.19 10.10 10.18 72,258 +0.03(+0.29%)
Sep 06, 2023 10.13 10.18 10.13 10.15 111,694 +0.02(+0.20%)
Sep 05, 2023 10.15 10.16 10.10 10.13 76,725 -0.01(-0.10%)
Sep 01, 2023 10.13 10.17 10.07 10.14 138,104 +0.02(+0.20%)
Aug 31, 2023 10.13 10.18 10.08 10.12 197,623 +0.02(+0.20%)
Aug 30, 2023 10.06 10.10 10.06 10.10 94,850 +0.05(+0.49%)
Aug 29, 2023 10.02 10.08 10.01 10.05 132,256 +0.00(+0.00%)
Aug 28, 2023 10.04 10.06 9.976 10.05 120,348 +0.05(+0.50%)
Aug 25, 2023 9.961 10.00 9.900 10.00 106,894 +0.06(+0.60%)
Aug 24, 2023 10.01 10.01 9.922 9.941 121,448 -0.05(-0.50%)
Aug 23, 2023 9.912 9.991 9.912 9.991 149,714 +0.10(+1.00%)
Aug 22, 2023 9.892 9.892 9.832 9.892 101,422 +0.05(+0.50%)
Aug 21, 2023 9.872 9.902 9.827 9.842 110,398 -0.02(-0.20%)
Aug 18, 2023 9.852 9.892 9.822 9.862 122,449 +0.01(+0.10%)
Aug 17, 2023 9.922 9.922 9.832 9.852 141,976 -0.03(-0.30%)
Aug 16, 2023 9.882 9.922 9.862 9.882 136,471 -0.02(-0.20%)
Aug 15, 2023 9.981 9.981 9.892 9.902 121,706 -0.08(-0.79%)
Aug 14, 2023 9.951 10.01 9.922 9.981 166,208 +0.03(+0.31%)
Aug 11, 2023 9.872 9.950 9.862 9.950 168,650 +0.06(+0.60%)
Aug 10, 2023 9.891 9.901 9.862 9.891 123,628 +0.00(+0.00%)
Aug 09, 2023 9.852 9.926 9.852 9.891 64,145 +0.03(+0.30%)
Aug 08, 2023 9.842 9.911 9.813 9.862 153,431 -0.01(-0.10%)
Aug 07, 2023 9.823 9.901 9.803 9.872 121,631 +0.07(+0.70%)
Aug 04, 2023 9.754 9.823 9.734 9.803 158,732 +0.05(+0.50%)
Aug 03, 2023 9.823 9.931 9.729 9.754 184,390 -0.11(-1.10%)
Aug 02, 2023 9.901 9.911 9.823 9.862 115,373 -0.06(-0.59%)
Aug 01, 2023 9.911 9.931 9.832 9.921 190,721 +0.00(+0.00%)
Jul 31, 2023 9.921 9.931 9.891 9.921 164,582 +0.05(+0.50%)
Jul 28, 2023 9.764 9.881 9.764 9.872 210,358 +0.12(+1.21%)
Jul 27, 2023 9.783 9.823 9.724 9.754 117,524 -0.02(-0.20%)
Jul 26, 2023 9.754 9.778 9.710 9.773 101,313 +0.06(+0.61%)
Jul 25, 2023 9.705 9.714 9.665 9.714 86,789 +0.01(+0.10%)
Jul 24, 2023 9.675 9.705 9.655 9.705 77,713 +0.07(+0.71%)
Jul 21, 2023 9.714 9.714 9.587 9.636 197,387 -0.03(-0.30%)
Jul 20, 2023 9.734 9.739 9.606 9.665 213,399 -0.08(-0.81%)
Jul 19, 2023 9.783 9.793 9.700 9.744 202,569 -0.03(-0.30%)
Jul 18, 2023 9.773 9.803 9.724 9.773 194,553 -0.03(-0.30%)
Jul 17, 2023 9.813 9.852 9.756 9.803 122,264 +0.03(+0.30%)
Jul 14, 2023 9.744 9.803 9.729 9.773 121,385 +0.02(+0.20%)
Jul 13, 2023 9.773 9.818 9.734 9.754 149,400 -0.01(-0.09%)
Jul 12, 2023 9.704 9.811 9.694 9.763 237,246 +0.08(+0.80%)
Jul 11, 2023 9.694 9.733 9.646 9.685 185,859 +0.01(+0.10%)
Jul 10, 2023 9.646 9.685 9.558 9.675 158,374 +0.10(+1.02%)
Jul 07, 2023 9.548 9.603 9.539 9.578 106,586 +0.03(+0.31%)
Jul 06, 2023 9.587 9.592 9.509 9.548 151,792 -0.06(-0.61%)
Jul 05, 2023 9.558 9.636 9.558 9.607 140,631 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.