Skip to main content

BlackRock Debt Strategies Fd , Inc. (NY:DSU)

10.56 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.59 10.64 10.54 10.56 330,424 -0.02(-0.19%)
Jun 27, 2025 10.56 10.58 10.50 10.58 315,407 +0.03(+0.28%)
Jun 26, 2025 10.55 10.57 10.49 10.55 227,518 +0.01(+0.09%)
Jun 25, 2025 10.50 10.57 10.47 10.54 286,655 +0.05(+0.48%)
Jun 24, 2025 10.43 10.49 10.41 10.49 145,323 +0.06(+0.58%)
Jun 23, 2025 10.48 10.48 10.39 10.43 185,470 -0.03(-0.29%)
Jun 20, 2025 10.42 10.47 10.40 10.46 183,142 +0.10(+0.97%)
Jun 18, 2025 10.40 10.43 10.36 10.36 102,658 -0.05(-0.48%)
Jun 17, 2025 10.42 10.44 10.38 10.41 188,874 -0.05(-0.48%)
Jun 16, 2025 10.46 10.50 10.38 10.46 232,878 -0.01(-0.10%)
Jun 13, 2025 10.48 10.53 10.45 10.47 198,306 -0.00(-0.01%)
Jun 12, 2025 10.48 10.50 10.42 10.47 282,072 +0.00(+0.00%)
Jun 11, 2025 10.37 10.49 10.36 10.47 308,064 +0.10(+0.96%)
Jun 10, 2025 10.43 10.43 10.36 10.37 249,345 -0.08(-0.76%)
Jun 09, 2025 10.41 10.50 10.38 10.45 291,209 +0.05(+0.48%)
Jun 06, 2025 10.39 10.41 10.37 10.40 127,156 +0.03(+0.29%)
Jun 05, 2025 10.40 10.44 10.35 10.37 138,335 -0.03(-0.29%)
Jun 04, 2025 10.41 10.42 10.36 10.40 155,456 +0.02(+0.19%)
Jun 03, 2025 10.40 10.44 10.37 10.38 198,326 -0.04(-0.38%)
Jun 02, 2025 10.37 10.42 10.36 10.42 121,097 +0.05(+0.48%)
May 30, 2025 10.37 10.40 10.34 10.37 179,025 -0.03(-0.29%)
May 29, 2025 10.35 10.41 10.31 10.40 175,422 +0.02(+0.19%)
May 28, 2025 10.35 10.38 10.28 10.38 219,311 +0.07(+0.67%)
May 27, 2025 10.38 10.39 10.29 10.31 165,607 -0.03(-0.29%)
May 23, 2025 10.27 10.34 10.27 10.34 111,012 +0.06(+0.58%)
May 22, 2025 10.30 10.33 10.27 10.28 106,868 -0.01(-0.10%)
May 21, 2025 10.34 10.40 10.27 10.29 180,913 -0.05(-0.48%)
May 20, 2025 10.35 10.36 10.29 10.34 149,419 +0.00(+0.00%)
May 19, 2025 10.32 10.35 10.28 10.34 112,217 +0.01(+0.10%)
May 16, 2025 10.34 10.38 10.33 10.33 105,394 -0.01(-0.10%)
May 15, 2025 10.27 10.39 10.27 10.34 169,551 +0.02(+0.18%)
May 14, 2025 10.33 10.34 10.26 10.32 184,396 +0.03(+0.29%)
May 13, 2025 10.34 10.37 10.25 10.29 235,533 +0.01(+0.10%)
May 12, 2025 10.33 10.40 10.25 10.28 338,544 -0.02(-0.19%)
May 09, 2025 10.24 10.30 10.22 10.30 107,994 +0.07(+0.67%)
May 08, 2025 10.20 10.24 10.11 10.24 160,177 +0.08(+0.77%)
May 07, 2025 10.17 10.24 10.12 10.16 424,668 +0.02(+0.19%)
May 06, 2025 10.15 10.16 10.07 10.14 121,645 -0.01(-0.10%)
May 05, 2025 10.20 10.21 10.11 10.15 185,970 -0.03(-0.29%)
May 02, 2025 10.11 10.18 10.11 10.18 146,219 +0.08(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.