Skip to main content

Ishares Global Select Metals & Mining Fund (NY: PICK )

41.02 +0.23 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 40.68 40.93 40.60 40.79 50,516 -0.37(-0.90%)
Jun 20, 2024 40.82 41.33 40.63 41.16 128,334 +0.54(+1.33%)
Jun 18, 2024 40.18 40.70 40.18 40.62 1,300,794 +0.11(+0.27%)
Jun 17, 2024 40.54 40.61 40.07 40.51 234,611 -0.18(-0.44%)
Jun 14, 2024 40.37 40.84 40.22 40.69 171,754 -0.15(-0.37%)
Jun 13, 2024 40.81 41.06 40.63 40.84 127,854 -0.21(-0.51%)
Jun 12, 2024 41.77 41.96 41.02 41.05 721,524 -0.02(-0.05%)
Jun 11, 2024 41.13 41.20 40.80 41.07 85,224 -1.26(-2.98%)
Jun 10, 2024 42.12 42.43 42.07 42.33 123,563 +0.13(+0.31%)
Jun 07, 2024 42.73 42.73 42.10 42.20 139,744 -0.86(-2.00%)
Jun 06, 2024 42.65 43.12 42.58 43.06 285,828 +0.45(+1.06%)
Jun 05, 2024 42.30 42.62 42.12 42.61 851,784 +0.37(+0.88%)
Jun 04, 2024 42.75 42.86 42.09 42.24 362,841 -1.53(-3.50%)
Jun 03, 2024 43.91 44.00 43.47 43.77 450,143 -0.36(-0.82%)
May 31, 2024 44.13 44.17 43.45 44.13 310,193 +0.41(+0.94%)
May 30, 2024 43.22 43.92 43.08 43.72 97,909 +0.02(+0.05%)
May 29, 2024 43.92 44.26 43.66 43.70 1,207,748 -1.02(-2.27%)
May 28, 2024 44.90 45.12 44.55 44.72 1,041,941 +0.29(+0.64%)
May 24, 2024 44.49 44.59 44.22 44.43 140,624 +0.42(+0.97%)
May 23, 2024 44.58 44.66 43.81 44.01 236,060 -0.42(-0.95%)
May 22, 2024 45.23 45.27 44.18 44.42 275,924 -1.66(-3.59%)
May 21, 2024 46.21 46.40 45.78 46.08 373,898 -0.04(-0.09%)
May 20, 2024 46.09 46.25 45.73 46.12 251,725 +0.16(+0.35%)
May 17, 2024 44.99 46.00 44.99 45.96 1,142,978 +1.21(+2.70%)
May 16, 2024 44.63 45.04 44.54 44.75 780,265 +0.02(+0.04%)
May 15, 2024 44.98 44.98 44.19 44.73 402,152 +0.21(+0.47%)
May 14, 2024 44.40 44.57 44.12 44.52 406,306 +0.59(+1.34%)
May 13, 2024 43.96 44.13 43.87 43.93 109,238 -0.03(-0.07%)
May 10, 2024 44.11 44.23 43.85 43.96 126,575 +0.20(+0.46%)
May 09, 2024 43.25 43.84 43.25 43.76 59,358 +0.56(+1.30%)
May 08, 2024 42.96 43.45 42.85 43.20 155,136 -0.62(-1.41%)
May 07, 2024 43.99 43.99 43.65 43.82 100,397 -0.08(-0.18%)
May 06, 2024 43.98 44.02 43.74 43.90 152,984 +0.41(+0.94%)
May 03, 2024 43.39 43.56 43.13 43.49 88,677 +0.68(+1.59%)
May 02, 2024 42.52 43.03 42.52 42.81 767,060 +0.39(+0.92%)
May 01, 2024 42.71 43.11 42.33 42.42 69,339 -0.25(-0.59%)
Apr 30, 2024 43.25 43.64 42.63 42.67 703,054 -1.18(-2.69%)
Apr 29, 2024 43.45 43.85 43.17 43.85 157,298 +0.56(+1.29%)
Apr 26, 2024 43.14 43.43 42.79 43.29 351,137 +0.64(+1.50%)
Apr 25, 2024 41.94 42.70 41.78 42.65 274,743 +0.27(+0.64%)
Apr 24, 2024 42.12 42.48 42.04 42.38 128,609 +0.26(+0.62%)
Apr 23, 2024 42.19 42.29 41.78 42.12 110,376 -0.53(-1.24%)
Apr 22, 2024 42.59 42.86 42.24 42.65 381,798 -0.13(-0.30%)
Apr 19, 2024 42.70 43.10 42.65 42.78 166,974 -0.09(-0.21%)
Apr 18, 2024 42.92 43.19 42.67 42.87 73,774 +0.07(+0.16%)
Apr 17, 2024 43.28 43.50 42.77 42.80 1,089,009 +0.34(+0.80%)
Apr 16, 2024 42.72 42.72 41.92 42.46 1,219,165 -0.59(-1.37%)
Apr 15, 2024 43.68 43.79 42.92 43.05 179,295 +0.17(+0.40%)
Apr 12, 2024 43.88 43.96 42.81 42.88 78,949 -0.58(-1.33%)
Apr 11, 2024 43.63 43.88 43.05 43.46 130,259 -0.04(-0.09%)
Apr 10, 2024 43.59 43.84 43.29 43.50 188,453 -0.59(-1.34%)
Apr 09, 2024 43.84 44.25 43.68 44.09 1,024,161 +0.67(+1.54%)
Apr 08, 2024 43.08 43.50 43.08 43.42 370,573 +0.80(+1.88%)
Apr 05, 2024 42.53 42.71 42.31 42.62 82,458 +0.13(+0.32%)
Apr 04, 2024 43.30 43.49 42.35 42.48 1,259,571 -0.27(-0.62%)
Apr 03, 2024 42.02 42.79 42.02 42.75 480,394 +0.51(+1.21%)
Apr 02, 2024 42.00 42.29 42.00 42.24 292,114 +0.37(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.