Skip to main content

Byline Bancorp, Inc. Common Stock (NY:BY)

27.57 +0.84 (+3.14%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.95 27.02 26.66 26.73 315,696 -0.06(-0.22%)
Jun 27, 2025 26.63 26.79 26.48 26.79 610,065 +0.23(+0.87%)
Jun 26, 2025 25.86 26.56 25.84 26.56 260,750 +0.82(+3.19%)
Jun 25, 2025 25.79 25.79 25.54 25.74 301,394 -0.01(-0.04%)
Jun 24, 2025 25.75 26.03 25.63 25.75 363,390 +0.23(+0.90%)
Jun 23, 2025 24.93 25.61 24.93 25.52 454,037 +0.47(+1.88%)
Jun 20, 2025 25.10 25.35 25.00 25.05 299,528 +0.06(+0.24%)
Jun 18, 2025 24.79 25.33 24.75 24.99 268,081 +0.15(+0.60%)
Jun 17, 2025 25.05 25.41 24.81 24.84 327,057 -0.41(-1.62%)
Jun 16, 2025 25.55 25.61 25.14 25.25 268,829 +0.04(+0.16%)
Jun 13, 2025 25.31 25.53 25.04 25.21 515,902 -0.46(-1.79%)
Jun 12, 2025 25.71 25.71 25.12 25.67 565,230 -0.12(-0.47%)
Jun 11, 2025 25.70 26.38 25.21 25.79 1,681,021 -0.93(-3.48%)
Jun 10, 2025 26.55 26.99 26.50 26.72 89,109 +0.18(+0.68%)
Jun 09, 2025 26.39 26.82 26.18 26.54 155,943 +0.22(+0.84%)
Jun 06, 2025 26.04 26.32 25.86 26.32 107,883 +0.73(+2.85%)
Jun 05, 2025 25.78 25.80 25.47 25.59 117,503 -0.21(-0.81%)
Jun 04, 2025 26.01 26.14 25.63 25.80 135,893 -0.26(-1.00%)
Jun 03, 2025 25.58 26.16 25.44 26.06 125,187 +0.36(+1.40%)
Jun 02, 2025 25.76 25.86 25.56 25.70 99,794 -0.17(-0.66%)
May 30, 2025 25.97 26.02 25.77 25.87 109,241 -0.21(-0.81%)
May 29, 2025 26.17 26.17 25.85 26.08 87,574 -0.02(-0.08%)
May 28, 2025 26.38 26.45 26.08 26.10 115,330 -0.32(-1.21%)
May 27, 2025 26.14 26.45 25.79 26.42 119,730 +0.55(+2.13%)
May 23, 2025 25.57 26.00 25.57 25.87 127,244 -0.25(-0.96%)
May 22, 2025 26.30 26.47 26.08 26.12 115,585 -0.37(-1.40%)
May 21, 2025 26.86 26.92 26.43 26.49 139,615 -0.69(-2.54%)
May 20, 2025 27.18 27.30 26.98 27.18 135,839 +0.05(+0.18%)
May 19, 2025 26.84 27.19 26.68 27.13 126,173 +0.04(+0.15%)
May 16, 2025 27.13 27.16 26.93 27.09 134,999 -0.10(-0.37%)
May 15, 2025 27.08 27.30 27.00 27.19 99,757 +0.14(+0.52%)
May 14, 2025 27.04 27.20 26.96 27.05 111,719 -0.13(-0.48%)
May 13, 2025 27.20 27.25 26.93 27.18 92,985 +0.23(+0.85%)
May 12, 2025 27.38 27.52 26.88 26.95 238,860 +0.71(+2.71%)
May 09, 2025 26.31 26.40 26.03 26.24 160,412 -0.11(-0.42%)
May 08, 2025 26.14 26.61 25.95 26.35 116,354 +0.40(+1.54%)
May 07, 2025 26.12 26.33 25.77 25.95 151,801 +0.04(+0.15%)
May 06, 2025 25.69 26.03 25.57 25.91 213,636 +0.00(+0.00%)
May 05, 2025 25.94 26.40 25.87 25.91 142,297 -0.42(-1.59%)
May 02, 2025 25.96 26.37 25.82 26.33 138,334 +0.67(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.