Indicators

Lamb Weston Holdings Inc (NY: LW )

65.44 -0.17 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.12	62.26		61.78	1,217,940	+0.16(+0.27%)
Jan 28, 2022	60.87	61.62	60.29	61.62	1,295,633	+0.43(+0.71%)
Jan 27, 2022	62.02	62.66	60.82	61.19	930,390	-0.13(-0.20%)
Jan 26, 2022	62.06	63.19	60.96	61.31	1,183,258	-0.27(-0.44%)
Jan 25, 2022	61.73	62.32	60.54	61.58	1,413,167	-0.83(-1.33%)
Jan 24, 2022	61.71	62.58	60.04	62.41	1,933,970	+0.05(+0.08%)
Jan 21, 2022	62.97	63.58	62.02	62.36	1,436,014	-0.50(-0.80%)
Jan 20, 2022	64.33	64.88	62.74	62.86	1,281,040	-1.64(-2.54%)
Jan 19, 2022	65.34	65.54	64.34	64.50	1,136,321	-0.66(-1.02%)
Jan 18, 2022	65.69	65.78	64.74	65.16	1,220,151	-1.16(-1.76%)
Jan 14, 2022				66.32	0	-0.11(-0.16%)
Jan 13, 2022	66.30	66.79	66.12	66.43	1,120,820	+0.20(+0.31%)
Jan 12, 2022	66.94	67.21	66.14	66.23	1,517,510	-0.48(-0.72%)
Jan 11, 2022	65.86	66.97	65.86	66.71	1,778,817	+0.76(+1.15%)
Jan 10, 2022	67.58	68.01	65.14	65.95	2,368,149	-1.64(-2.42%)
Jan 07, 2022	65.24	68.00	64.71	67.58	3,145,054	+2.33(+3.57%)
Jan 06, 2022	66.49	68.87	64.49	65.26	5,774,205	+4.52(+7.45%)
Jan 05, 2022	60.97	61.73	60.16	60.73	1,804,476	-0.17(-0.28%)
Jan 04, 2022	61.50	61.83	60.77	60.91	2,358,238	-0.60(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.