Indicators

Lamb Weston Holdings Inc (NY: LW )

85.16 +1.33 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.88	72.89	70.02	71.33	923,310	-2.11(-2.87%)
Jan 28, 2021	70.99	73.92	70.55	73.44	952,877	+3.37(+4.81%)
Jan 27, 2021	72.23	72.58	69.34	70.07	1,457,993	-3.39(-4.61%)
Jan 26, 2021	75.07	75.23	73.32	73.46	1,202,270	-1.05(-1.41%)
Jan 25, 2021	74.06	74.99	72.71	74.51	929,533	-0.11(-0.15%)
Jan 22, 2021	73.61	75.05	73.22	74.63	884,040	+1.03(+1.40%)
Jan 21, 2021	73.84	73.95	72.70	73.60	565,917	-0.29(-0.39%)
Jan 20, 2021	73.48	74.46	73.00	73.88	687,195	+0.27(+0.36%)
Jan 19, 2021	75.65	75.80	73.54	73.62	930,932	-1.35(-1.80%)
Jan 15, 2021	74.23	75.53	73.46	74.96	981,219	+0.34(+0.46%)
Jan 14, 2021	73.69	75.87	73.41	74.62	998,389	+1.38(+1.89%)
Jan 13, 2021	71.44	74.08	70.92	73.23	896,129	+1.54(+2.14%)
Jan 12, 2021	72.22	72.80	71.01	71.70	1,319,776	-0.89(-1.22%)
Jan 11, 2021	72.67	73.29	71.67	72.58	967,327	-0.78(-1.07%)
Jan 08, 2021	71.91	73.67	70.29	73.37	1,009,180	+1.08(+1.49%)
Jan 07, 2021	73.64	76.18	70.88	72.29	1,485,279	-0.89(-1.21%)
Jan 06, 2021	72.85	74.48	72.34	73.18	1,303,081	+1.18(+1.64%)
Jan 05, 2021	72.41	72.66	71.35	71.99	1,066,917	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.