Indicators

Sandridge Energy Inc (NY: SD )

13.42 -0.33 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.40	14.45	14.45	14.45	265,981	+0.06(+0.41%)
Mar 27, 2024	14.05	14.39	14.04	14.39	331,168	+0.37(+2.62%)
Mar 26, 2024	14.19	14.27	14.02	14.03	289,330	-0.13(-0.91%)
Mar 25, 2024	14.02	14.29	14.02	14.16	235,988	+0.16(+1.13%)
Mar 22, 2024	14.15	14.17	13.94	14.00	258,746	-0.17(-1.19%)
Mar 21, 2024	14.03	14.19	13.97	14.17	281,634	+0.11(+0.78%)
Mar 20, 2024	14.03	14.11	13.89	14.06	379,792	-0.05(-0.35%)
Mar 19, 2024	13.83	14.11	13.83	14.11	468,202	+0.22(+1.57%)
Mar 18, 2024	13.69	13.92	13.65	13.89	359,329	+0.11(+0.79%)
Mar 15, 2024	13.57	13.81	13.57	13.78	533,550	+0.10(+0.73%)
Mar 14, 2024	13.57	13.72	13.36	13.68	416,249	+0.14(+1.03%)
Mar 13, 2024	13.32	13.56	13.32	13.54	574,714	+0.35(+2.69%)
Mar 12, 2024	13.16	13.23	13.04	13.19	589,025	+0.02(+0.15%)
Mar 11, 2024	13.58	13.58	12.89	13.17	733,795	-0.47(-3.46%)
Mar 08, 2024	13.49	13.74	13.38	13.64	607,130	+0.22(+1.61%)
Mar 07, 2024	12.98	13.44	12.78	13.42	768,272	+0.57(+4.44%)
Mar 06, 2024	12.79	13.01	12.71	12.85	576,432	+0.12(+0.93%)
Mar 05, 2024	12.57	12.81	12.57	12.73	464,559	+0.13(+1.02%)
Mar 04, 2024	12.87	12.94	12.60	12.61	427,001	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.