Indicators

Sandridge Energy Inc (NY: SD )

13.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.95	12.21	11.78	12.19	603,757	+0.24(+2.00%)
Jan 30, 2023	12.39	12.39	11.95	11.95	1,044,956	-0.64(-5.08%)
Jan 27, 2023	12.99	13.00	12.57	12.59	545,948	-0.32(-2.51%)
Jan 26, 2023	12.90	13.08	12.56	12.92	635,256	+0.07(+0.54%)
Jan 25, 2023	12.88	12.90	12.55	12.85	405,952	-0.15(-1.13%)
Jan 24, 2023	13.33	13.41	12.88	13.00	454,836	-0.32(-2.43%)
Jan 23, 2023	13.57	13.69	13.16	13.32	819,124	-0.07(-0.52%)
Jan 20, 2023	13.32	13.42	13.11	13.39	473,545	+0.19(+1.46%)
Jan 19, 2023	12.86	13.33	12.84	13.20	384,303	+0.26(+2.03%)
Jan 18, 2023	13.49	13.72	12.90	12.93	404,031	-0.51(-3.79%)
Jan 17, 2023	13.50	13.62	13.34	13.44	442,717	+0.15(+1.10%)
Jan 13, 2023	13.40	13.46	13.22	13.30	401,825	-0.15(-1.15%)
Jan 12, 2023	13.31	13.58	13.18	13.45	571,612	+0.39(+3.01%)
Jan 11, 2023	13.14	13.32	12.93	13.06	466,369	+0.15(+1.20%)
Jan 10, 2023	13.01	13.17	12.75	12.90	595,043	-0.08(-0.59%)
Jan 09, 2023	13.04	13.23	12.90	12.98	609,475	+0.25(+1.94%)
Jan 06, 2023	12.71	12.84	12.46	12.73	627,153	+0.26(+2.10%)
Jan 05, 2023	12.22	12.55	12.16	12.47	817,986	+0.03(+0.25%)
Jan 04, 2023	12.09	12.60	11.99	12.44	807,676	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.