Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.234 1.271 1.197 1.219 209,705 -0.01(-1.20%)
Sep 29, 2020 1.226 1.278 1.189 1.234 233,614 +0.02(+1.83%)
Sep 28, 2020 1.241 1.293 1.212 1.212 171,263 -0.01(-1.21%)
Sep 25, 2020 1.271 1.293 1.197 1.226 578,973 -0.04(-3.49%)
Sep 24, 2020 1.315 1.322 1.263 1.271 181,964 -0.07(-4.97%)
Sep 23, 2020 1.322 1.352 1.256 1.337 454,132 +0.01(+0.56%)
Sep 22, 2020 1.278 1.345 1.278 1.330 249,727 +0.05(+4.05%)
Sep 21, 2020 1.352 1.359 1.226 1.278 239,844 -0.11(-7.98%)
Sep 18, 2020 1.352 1.455 1.322 1.389 629,601 +0.03(+2.17%)
Sep 17, 2020 1.219 1.359 1.214 1.359 308,491 +0.10(+7.60%)
Sep 16, 2020 1.212 1.300 1.212 1.263 177,995 +0.05(+4.27%)
Sep 15, 2020 1.241 1.241 1.167 1.212 197,347 -0.01(-1.21%)
Sep 14, 2020 1.204 1.226 1.182 1.226 157,809 +0.02(+1.84%)
Sep 11, 2020 1.212 1.212 1.160 1.204 407,054 +0.01(+0.62%)
Sep 10, 2020 1.241 1.241 1.182 1.197 303,760 -0.04(-2.99%)
Sep 09, 2020 1.256 1.256 1.182 1.234 250,957 +0.01(+0.60%)
Sep 08, 2020 1.315 1.315 1.189 1.226 278,944 -0.10(-7.78%)
Sep 04, 2020 1.352 1.352 1.300 1.330 620,396 -0.01(-1.10%)
Sep 03, 2020 1.256 1.359 1.226 1.344 767,325 +0.08(+6.43%)
Sep 02, 2020 1.256 1.322 1.226 1.263 165,374 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.