Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9234 0.9677 0.9160 0.9529 267,918 +0.03(+3.20%)
Jun 29, 2020 0.9825 1.064 0.9160 0.9234 869,088 -0.04(-4.58%)
Jun 26, 2020 0.9160 0.9973 0.9160 0.9677 5,043,174 +0.04(+3.97%)
Jun 25, 2020 0.9012 0.9382 0.8200 0.9308 731,685 +0.01(+0.80%)
Jun 24, 2020 0.9751 0.9825 0.9012 0.9234 871,828 -0.07(-6.72%)
Jun 23, 2020 0.9825 0.9899 0.9234 0.9899 821,108 +0.01(+0.75%)
Jun 22, 2020 0.9973 1.005 0.9603 0.9825 558,367 -0.01(-1.48%)
Jun 19, 2020 1.093 1.101 0.9973 0.9973 944,469 -0.10(-8.78%)
Jun 18, 2020 1.049 1.130 1.049 1.093 439,268 +0.04(+3.50%)
Jun 17, 2020 1.197 1.197 1.042 1.056 798,512 -0.11(-9.49%)
Jun 16, 2020 1.322 1.441 1.160 1.167 973,618 -0.08(-6.51%)
Jun 15, 2020 1.167 1.256 1.101 1.248 618,853 +0.02(+1.81%)
Jun 12, 2020 1.204 1.293 1.138 1.226 478,394 +0.06(+5.06%)
Jun 11, 2020 1.175 1.256 1.152 1.167 735,801 -0.14(-10.73%)
Jun 10, 2020 1.522 1.522 1.271 1.308 855,039 -0.27(-16.90%)
Jun 09, 2020 1.485 1.618 1.381 1.573 788,716 -0.01(-0.93%)
Jun 08, 2020 1.463 1.610 1.411 1.588 1,963,755 +0.26(+19.44%)
Jun 05, 2020 1.204 1.433 1.123 1.330 3,084,248 +0.21(+18.42%)
Jun 04, 2020 1.115 1.152 1.079 1.123 644,451 +0.01(+0.66%)
Jun 03, 2020 1.167 1.167 1.108 1.115 384,484 -0.01(-1.31%)
Jun 02, 2020 1.152 1.182 1.123 1.130 289,695 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.